Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.00646
+0.15%
$1.94 million $35,421
Apr 12, 6 AM $0.00645
+0.02%
$1.93 million $35,628
Apr 12, 5 AM $0.00645
-0.17%
$1.93 million $35,443
Apr 12, 4 AM $0.00646
+0.03%
$1.94 million $35,115
Apr 12, 3 AM $0.00646
-0.09%
$1.94 million $34,835
Apr 12, 2 AM $0.00646
+0.11%
$1.94 million $36,193
Apr 12, 1 AM $0.00645
-0.29%
$1.94 million $41,234
Apr 12, 12 AM $0.00646
+0.36%
$1.94 million $44,392
Apr 11, 11 PM $0.00645
-0.12%
$1.93 million $45,442
Apr 11, 10 PM $0.00646
+0.12%
$1.94 million $45,172
Apr 11, 9 PM $0.00645
+0.06%
$1.94 million $44,797
Apr 11, 8 PM $0.00646
+0.20%
$1.94 million $44,431
Apr 11, 7 PM $0.00644
-0.37%
$1.93 million $45,392
Apr 11, 6 PM $0.00646
+0.17%
$1.94 million $46,820
Apr 11, 5 PM $0.00645
-0.23%
$1.94 million $47,552
Apr 11, 4 PM $0.00647
+0.48%
$1.94 million $50,585
Apr 11, 3 PM $0.00644
-0.37%
$1.93 million $50,643
Apr 11, 2 PM $0.00647
+0.00%
$1.94 million $50,590
Apr 11, 1 PM $0.00647
+0.31%
$1.94 million $50,562
Apr 11, 12 PM $0.00645
+0.16%
$1.93 million $51,391
Apr 11, 11 AM $0.00644
-0.08%
$1.93 million $55,074
Apr 11, 10 AM $0.00644
-0.26%
$1.93 million $55,413
Apr 11, 9 AM $0.00646
+2.54%
$1.94 million $54,749
Apr 11, 8 AM $0.0063
-0.03%
$1.89 million $52,512
Apr 11, 7 AM $0.0063
+0.54%
$1.89 million $48,510
Apr 11, 6 AM $0.00627
+0.46%
$1.88 million $48,334
Apr 11, 5 AM $0.00624
+0.02%
$1.87 million $49,041
Apr 11, 4 AM $0.00624
+0.05%
$1.87 million $51,595
Apr 11, 3 AM $0.00623
+0.00%
$1.87 million $53,249
Apr 11, 2 AM $0.00623
-0.02%
$1.87 million $52,086
Apr 11, 1 AM $0.00623
-0.06%
$1.87 million $46,654
Apr 11, 12 AM $0.00624
+0.02%
$1.87 million $43,255
Apr 10, 11 PM $0.00624
+0.03%
$1.87 million $41,942
Apr 10, 10 PM $0.00623
+0.00%
$1.87 million $41,833
Apr 10, 9 PM $0.00623
-0.06%
$1.87 million $41,862
Apr 10, 8 PM $0.00624
+0.00%
$1.87 million $41,991
Apr 10, 7 PM $0.00624
+0.06%
$1.87 million $40,963
Apr 10, 6 PM $0.00623
-0.02%
$1.87 million $39,526
Apr 10, 5 PM $0.00623
+0.00%
$1.87 million $38,865
Apr 10, 4 PM $0.00623
-0.02%
$1.87 million $35,921
Apr 10, 3 PM $0.00624
+0.02%
$1.87 million $35,794
Apr 10, 2 PM $0.00623
+0.02%
$1.87 million $36,945
Apr 10, 1 PM $0.00623
+0.00%
$1.87 million $37,568
Apr 10, 12 PM $0.00623
+0.02%
$1.87 million $36,726
Apr 10, 11 AM $0.00623
-0.02%
$1.87 million $32,909
Apr 10, 10 AM $0.00623
+0.02%
$1.87 million $32,566
Apr 10, 9 AM $0.00623
-0.02%
$1.87 million $33,748
Apr 10, 8 AM $0.00623
+0.03%
$1.87 million $34,682
Apr 10, 7 AM $0.00623
-0.03%
$1.87 million $34,612
Apr 10, 6 AM $0.00624
+0.02%
$1.87 million $34,549