Nut Historical Data

$NUT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00726
-0.06%
$ 2.18 million $ 42,039
Mar 5, 11 PM $ 0.00726
-0.06%
$ 2.18 million $ 41,783
Mar 5, 10 PM $ 0.00742
-4.87%
$ 2.22 million $ 40,807
Mar 5, 9 PM $ 0.00779
-4.50%
$ 2.34 million $ 39,809
Mar 5, 8 PM $ 0.00816
-0.32%
$ 2.45 million $ 39,056
Mar 5, 7 PM $ 0.00818
-0.20%
$ 2.45 million $ 41,898
Mar 5, 6 PM $ 0.0082
-0.21%
$ 2.46 million $ 43,156
Mar 5, 5 PM $ 0.00822
+0.12%
$ 2.47 million $ 43,577
Mar 5, 4 PM $ 0.00821
+0.12%
$ 2.46 million $ 46,098
Mar 5, 3 PM $ 0.00819
-0.16%
$ 2.46 million $ 50,053
Mar 5, 2 PM $ 0.0082
+0.06%
$ 2.46 million $ 48,653
Mar 5, 1 PM $ 0.00821
+0.00%
$ 2.46 million $ 47,048
Mar 5, 12 PM $ 0.0082
-0.19%
$ 2.46 million $ 46,401
Mar 5, 11 AM $ 0.00821
-0.15%
$ 2.46 million $ 46,436
Mar 5, 10 AM $ 0.00823
+0.24%
$ 2.47 million $ 46,466
Mar 5, 9 AM $ 0.00821
+0.09%
$ 2.46 million $ 46,352
Feb 3, 10 PM $ 0.0712
-0.14%
$ 21.36 million $ 46,295
Feb 3, 9 PM $ 0.0713
-1.38%
$ 21.39 million $ 43,781
Feb 3, 8 PM $ 0.072
+2.27%
$ 21.6 million $ 42,825
Feb 3, 7 PM $ 0.0701
+1.89%
$ 21.03 million $ 43,435
Feb 3, 6 PM $ 0.0689
-2.96%
$ 20.67 million $ 43,163
Feb 3, 5 PM $ 0.071
-1.53%
$ 21.3 million $ 42,735
Feb 3, 4 PM $ 0.0721
-3.35%
$ 21.63 million $ 45,254
Feb 3, 3 PM $ 0.0734
-0.41%
$ 22.02 million $ 45,616
Feb 3, 2 PM $ 0.0745
+1.36%
$ 22.35 million $ 45,671
Feb 3, 1 PM $ 0.0735
+2.08%
$ 22.05 million $ 45,675
Feb 3, 12 PM $ 0.0738
+2.07%
$ 22.14 million $ 45,704
Feb 3, 11 AM $ 0.0746
-0.53%
$ 22.38 million $ 45,740
Feb 3, 10 AM $ 0.0749
+2.74%
$ 21.96 million $ 43,676
Feb 3, 9 AM $ 0.0728
-1.49%
$ 21.84 million $ 41,831
Feb 3, 8 AM $ 0.0727
-0.68%
$ 21.81 million $ 41,324
Feb 3, 7 AM $ 0.0734
-0.14%
$ 22.02 million $ 39,866
Feb 3, 6 AM $ 0.0734
+0.41%
$ 22.02 million $ 37,923
Feb 3, 5 AM $ 0.073
-1.62%
$ 21.9 million $ 38,268
Feb 3, 4 AM $ 0.0742
+0.54%
$ 22.26 million $ 38,154
Feb 3, 3 AM $ 0.0736
+1.10%
$ 22.08 million $ 38,202
Feb 3, 2 AM $ 0.0722
-3.09%
$ 21.66 million $ 38,135
Feb 3, 1 AM $ 0.0748
-1.84%
$ 22.44 million $ 39,119
Feb 3, 12 AM $ 0.0737
-1.60%
$ 22.11 million $ 39,453
Feb 2, 11 PM $ 0.0745
+0.95%
$ 22.35 million $ 40,898
Feb 2, 10 PM $ 0.0739
-0.27%
$ 22.17 million $ 41,151
Feb 2, 9 PM $ 0.0744
+1.22%
$ 22.32 million $ 41,971
Feb 2, 8 PM $ 0.0735
+2.08%
$ 22.05 million $ 44,053
Feb 2, 7 PM $ 0.0729
-0.14%
$ 21.87 million $ 41,805
Feb 2, 6 PM $ 0.0733
+5.16%
$ 21.99 million $ 41,450
Feb 2, 5 PM $ 0.0697
-5.68%
$ 20.91 million $ 40,471
Feb 2, 4 PM $ 0.0735
-0.27%
$ 22.05 million $ 37,620
Feb 2, 3 PM $ 0.0737
+1.94%
$ 22.11 million $ 37,431
Feb 2, 2 PM $ 0.0727
-1.76%
$ 21.81 million $ 39,924
Feb 2, 1 PM $ 0.074
+0.68%
$ 22.2 million $ 41,241