Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 AM $0.00679
+0.01%
$2.04 million $33,755
Apr 14, 8 AM $0.00679
+0.34%
$2.04 million $32,779
Apr 14, 7 AM $0.00677
+0.09%
$2.03 million $32,613
Apr 14, 6 AM $0.00676
-0.21%
$2.03 million $34,134
Apr 14, 5 AM $0.00677
-0.13%
$2.03 million $37,876
Apr 14, 4 AM $0.00678
-0.31%
$2.03 million $38,416
Apr 14, 3 AM $0.0068
+0.19%
$2.04 million $40,648
Apr 14, 2 AM $0.00678
-0.03%
$2.03 million $44,937
Apr 14, 1 AM $0.00679
+1.13%
$2.04 million $46,377
Apr 14, 12 AM $0.0067
+3.92%
$2.01 million $45,667
Apr 13, 11 PM $0.00645
-0.14%
$1.94 million $45,097
Apr 13, 10 PM $0.00646
+0.14%
$1.94 million $44,443
Apr 13, 9 PM $0.00645
-0.11%
$1.93 million $44,159
Apr 13, 8 PM $0.00645
-0.26%
$1.94 million $43,538
Apr 13, 7 PM $0.00647
+0.31%
$1.94 million $43,593
Apr 13, 6 PM $0.00645
+0.08%
$1.93 million $43,546
Apr 13, 5 PM $0.00644
-0.48%
$1.93 million $43,784
Apr 13, 4 PM $0.00647
+0.29%
$1.94 million $45,309
Apr 13, 3 PM $0.00645
-0.05%
$1.93 million $49,246
Apr 13, 2 PM $0.00645
-0.05%
$1.94 million $54,628
Apr 13, 1 PM $0.00645
-0.12%
$1.94 million $55,027
Apr 13, 12 PM $0.00646
+0.08%
$1.94 million $55,147
Apr 13, 11 AM $0.00646
-0.14%
$1.94 million $55,246
Apr 13, 10 AM $0.00647
+0.17%
$1.94 million $55,632
Apr 13, 9 AM $0.00645
+0.20%
$1.94 million $55,740
Apr 13, 8 AM $0.00644
-0.46%
$1.93 million $55,771
Apr 13, 7 AM $0.00647
+0.17%
$1.94 million $55,365
Apr 13, 6 AM $0.00646
+0.26%
$1.94 million $53,434
Apr 13, 5 AM $0.00644
+0.03%
$1.93 million $49,488
Apr 13, 4 AM $0.00644
-0.03%
$1.93 million $48,476
Apr 13, 3 AM $0.00645
-0.19%
$1.94 million $46,526
Apr 13, 2 AM $0.00646
+0.37%
$1.94 million $41,724
Apr 13, 1 AM $0.00644
+0.05%
$1.93 million $40,221
Apr 13, 12 AM $0.00643
-0.31%
$1.93 million $40,687
Apr 12, 11 PM $0.00645
+0.19%
$1.94 million $40,696
Apr 12, 10 PM $0.00644
-0.29%
$1.93 million $40,850
Apr 12, 9 PM $0.00646
+0.19%
$1.94 million $41,053
Apr 12, 8 PM $0.00644
+0.08%
$1.93 million $41,352
Apr 12, 7 PM $0.00644
-0.36%
$1.93 million $41,450
Apr 12, 6 PM $0.00646
+0.29%
$1.94 million $41,288
Apr 12, 5 PM $0.00644
+0.03%
$1.93 million $41,080
Apr 12, 4 PM $0.00644
-0.02%
$1.93 million $39,428
Apr 12, 3 PM $0.00644
+0.03%
$1.93 million $35,681
Apr 12, 2 PM $0.00644
-0.23%
$1.93 million $30,012
Apr 12, 1 PM $0.00646
-0.15%
$1.94 million $29,634
Apr 12, 12 PM $0.00647
+0.09%
$1.94 million $29,595
Apr 12, 11 AM $0.00646
+0.11%
$1.94 million $29,612
Apr 12, 10 AM $0.00646
+0.06%
$1.94 million $29,064
Apr 12, 9 AM $0.00645
-0.08%
$1.94 million $29,428
Apr 12, 8 AM $0.00646
-0.12%
$1.94 million $31,662