Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.00678
-0.10%
$2.04 million $38,579
Apr 16, 10 AM $0.00679
+0.21%
$2.04 million $36,522
Apr 16, 9 AM $0.00678
+0.03%
$2.03 million $33,760
Apr 16, 8 AM $0.00679
+0.01%
$2.04 million $33,284
Apr 16, 7 AM $0.00679
+0.04%
$2.04 million $32,913
Apr 16, 6 AM $0.00679
+0.18%
$2.04 million $33,043
Apr 16, 5 AM $0.00678
+0.12%
$2.03 million $34,328
Apr 16, 4 AM $0.00677
-0.25%
$2.03 million $38,026
Apr 16, 3 AM $0.00678
-0.12%
$2.03 million $40,278
Apr 16, 2 AM $0.00679
+0.09%
$2.04 million $39,996
Apr 16, 1 AM $0.00679
-0.13%
$2.04 million $40,071
Apr 16, 12 AM $0.0068
+0.13%
$2.04 million $39,970
Apr 15, 11 PM $0.00679
+0.06%
$2.04 million $39,855
Apr 15, 10 PM $0.00678
+0.25%
$2.03 million $39,899
Apr 15, 9 PM $0.00676
-0.09%
$2.03 million $41,345
Apr 15, 8 PM $0.00678
+0.15%
$2.03 million $42,836
Apr 15, 7 PM $0.00677
-0.24%
$2.03 million $43,360
Apr 15, 6 PM $0.00679
+0.21%
$2.04 million $43,836
Apr 15, 5 PM $0.00677
+0.01%
$2.03 million $43,559
Apr 15, 4 PM $0.00677
-0.43%
$2.03 million $41,149
Apr 15, 3 PM $0.0068
+0.32%
$2.04 million $41,597
Apr 15, 2 PM $0.00678
+0.06%
$2.04 million $40,424
Apr 15, 1 PM $0.00678
-0.15%
$2.03 million $38,755
Apr 15, 12 PM $0.00679
+0.25%
$2.04 million $39,182
Apr 15, 11 AM $0.00677
+0.06%
$2.03 million $39,877
Apr 15, 10 AM $0.00677
-0.18%
$2.03 million $40,688
Apr 15, 9 AM $0.00679
+0.03%
$2.04 million $41,584
Apr 15, 8 AM $0.00679
+0.19%
$2.04 million $42,472
Apr 15, 7 AM $0.00678
-0.15%
$2.03 million $43,184
Apr 15, 6 AM $0.0068
+0.12%
$2.04 million $43,653
Apr 15, 5 AM $0.00679
+0.22%
$2.04 million $43,096
Apr 15, 4 AM $0.00677
+0.06%
$2.03 million $40,154
Apr 15, 3 AM $0.00677
-0.21%
$2.03 million $38,024
Apr 15, 2 AM $0.00678
-0.19%
$2.03 million $38,777
Apr 15, 1 AM $0.00679
+0.18%
$2.04 million $39,125
Apr 15, 12 AM $0.00678
+0.03%
$2.03 million $39,891
Apr 14, 11 PM $0.00678
-0.03%
$2.03 million $40,535
Apr 14, 10 PM $0.00678
+0.07%
$2.03 million $41,210
Apr 14, 9 PM $0.00677
-0.35%
$2.03 million $40,318
Apr 14, 8 PM $0.0068
+0.16%
$2.04 million $39,329
Apr 14, 7 PM $0.00678
+0.19%
$2.03 million $38,795
Apr 14, 6 PM $0.00677
-0.12%
$2.03 million $38,533
Apr 14, 5 PM $0.00678
-0.04%
$2.03 million $37,919
Apr 14, 4 PM $0.00678
+0.12%
$2.03 million $37,553
Apr 14, 3 PM $0.00677
+0.00%
$2.03 million $36,672
Apr 14, 2 PM $0.00677
-0.16%
$2.03 million $36,432
Apr 14, 1 PM $0.00678
+0.31%
$2.04 million $35,988
Apr 14, 12 PM $0.00676
-0.21%
$2.03 million $35,621
Apr 14, 11 AM $0.00678
-0.03%
$2.03 million $35,007
Apr 14, 10 AM $0.00678
-0.19%
$2.03 million $34,385