Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00251
+0.00%
$ -- $ 28,463
10:50 AM $ 0.00251
+0.00%
$ -- $ 28,151
10:45 AM $ 0.00251
+0.00%
$ -- $ 28,175
10:40 AM $ 0.00251
+0.00%
$ -- $ 28,248
10:35 AM $ 0.00251
+0.00%
$ -- $ 28,291
10:30 AM $ 0.00251
+0.00%
$ -- $ 28,027
10:25 AM $ 0.00251
+0.00%
$ -- $ 27,978
10:20 AM $ 0.00251
+0.00%
$ -- $ 28,204
10:15 AM $ 0.00251
+0.00%
$ -- $ 28,462
10:10 AM $ 0.00251
+0.00%
$ -- $ 28,641
10:05 AM $ 0.00251
+0.00%
$ -- $ 28,928
10:00 AM $ 0.00251
+0.00%
$ -- $ 29,350
9:55 AM $ 0.00251
+0.00%
$ -- $ 29,684
9:50 AM $ 0.00251
+0.00%
$ -- $ 29,839
9:45 AM $ 0.00251
+0.00%
$ -- $ 30,021
9:40 AM $ 0.00251
+0.00%
$ -- $ 30,336
9:35 AM $ 0.00251
+0.00%
$ -- $ 30,489
9:30 AM $ 0.00251
+0.00%
$ -- $ 30,732
9:25 AM $ 0.00251
+0.00%
$ -- $ 31,143
9:20 AM $ 0.00251
+0.00%
$ -- $ 31,456
9:15 AM $ 0.00251
+0.00%
$ -- $ 31,739
9:10 AM $ 0.0025
+0.00%
$ -- $ 31,925
9:05 AM $ 0.0025
+0.00%
$ -- $ 32,320
9:00 AM $ 0.0025
+0.00%
$ -- $ 32,500
8:55 AM $ 0.0025
+0.00%
$ -- $ 32,568
8:50 AM $ 0.00251
+0.00%
$ -- $ 32,605
8:45 AM $ 0.0025
+0.00%
$ -- $ 32,854
8:40 AM $ 0.0025
+0.00%
$ -- $ 33,160
8:35 AM $ 0.0025
+0.00%
$ -- $ 33,408
8:30 AM $ 0.0025
+0.00%
$ -- $ 33,413
8:25 AM $ 0.0025
+0.00%
$ -- $ 33,433
8:20 AM $ 0.0025
+0.00%
$ -- $ 33,742
8:15 AM $ 0.0025
+0.00%
$ -- $ 33,812
8:10 AM $ 0.0025
+0.00%
$ -- $ 33,815
8:05 AM $ 0.0025
+0.00%
$ -- $ 33,748
8:00 AM $ 0.0025
+0.00%
$ -- $ 33,749
7:55 AM $ 0.0025
+0.00%
$ -- $ 33,769
7:50 AM $ 0.0025
+0.00%
$ -- $ 33,775
7:45 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:40 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:35 AM $ 0.0025
+0.00%
$ -- $ 33,760
7:30 AM $ 0.0025
+0.00%
$ -- $ 33,754
7:25 AM $ 0.0025
+0.00%
$ -- $ 33,762
7:20 AM $ 0.00251
+0.00%
$ -- $ 33,820
7:15 AM $ 0.0025
+0.00%
$ -- $ 33,820
7:10 AM $ 0.0025
+0.00%
$ -- $ 33,800
7:05 AM $ 0.00251
+0.00%
$ -- $ 33,868
7:00 AM $ 0.00251
+0.00%
$ -- $ 33,938
6:55 AM $ 0.00251
+0.00%
$ -- $ 34,063
6:50 AM $ 0.00251
+0.00%
$ -- $ 34,169