Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00251
-0.12%
$ 753,000 $ 44,289
Jun 9, 6 PM $ 0.00251
+0.08%
$ 754,500 $ 43,626
Jun 9, 5 PM $ 0.00251
+0.00%
$ 753,900 $ 41,612
Jun 9, 4 PM $ 0.00251
+0.12%
$ 754,200 $ 41,461
Jun 9, 3 PM $ 0.00251
+0.00%
$ 753,300 $ 40,434
Jun 9, 2 PM $ 0.00251
+0.04%
$ 753,300 $ 38,279
Jun 9, 1 PM $ 0.00251
-0.16%
$ 753,300 $ 37,374
Jun 9, 12 PM $ 0.00252
+0.04%
$ 754,800 $ 37,439
Jun 9, 11 AM $ 0.00252
+0.00%
$ 754,800 $ 37,555
Jun 9, 10 AM $ 0.00252
+0.04%
$ 754,800 $ 37,783
Jun 9, 9 AM $ 0.00251
-0.08%
$ 754,500 $ 38,009
Jun 9, 8 AM $ 0.00252
+0.04%
$ 755,100 $ 38,195
Jun 9, 7 AM $ 0.00252
+0.16%
$ 754,800 $ 38,403
Jun 9, 6 AM $ 0.00251
+0.00%
$ 753,900 $ 38,277
Jun 9, 5 AM $ 0.00251
-0.04%
$ 754,200 $ 40,028
Jun 9, 4 AM $ 0.00251
-0.04%
$ 754,500 $ 40,730
Jun 9, 3 AM $ 0.00252
+0.12%
$ 755,100 $ 42,183
Jun 9, 2 AM $ 0.00251
-0.08%
$ 753,900 $ 43,262
Jun 9, 1 AM $ 0.00251
+0.12%
$ 754,500 $ 43,686
Jun 9, 12 AM $ 0.00251
-0.04%
$ 753,600 $ 42,904
Jun 8, 11 PM $ 0.00251
+0.04%
$ 753,900 $ 40,448
Jun 8, 10 PM $ 0.00251
+0.04%
$ 753,900 $ 37,475
Jun 8, 9 PM $ 0.00251
-0.12%
$ 753,900 $ 37,204
Jun 8, 8 PM $ 0.00252
+0.24%
$ 754,800 $ 39,854
Jun 8, 7 PM $ 0.00251
-0.16%
$ 753,300 $ 39,927
Jun 8, 6 PM $ 0.00251
+0.12%
$ 754,200 $ 39,886
Jun 8, 5 PM $ 0.00251
+0.00%
$ 753,000 $ 39,773
Jun 8, 4 PM $ 0.00251
-0.20%
$ 753,300 $ 39,709
Jun 8, 3 PM $ 0.00252
+0.12%
$ 754,800 $ 39,638
Jun 8, 2 PM $ 0.00251
+0.04%
$ 753,600 $ 39,880
Jun 8, 1 PM $ 0.00251
-0.04%
$ 753,300 $ 39,748
Jun 8, 12 PM $ 0.00251
+0.08%
$ 753,600 $ 39,867
Jun 8, 11 AM $ 0.00251
+0.00%
$ 753,300 $ 39,992
Jun 8, 10 AM $ 0.00251
-0.04%
$ 753,000 $ 42,479
Jun 8, 9 AM $ 0.00251
-0.04%
$ 753,000 $ 45,340
Jun 8, 8 AM $ 0.00251
-0.04%
$ 753,300 $ 45,197
Jun 8, 7 AM $ 0.00251
-0.12%
$ 753,900 $ 45,138
Jun 8, 6 AM $ 0.00252
+0.12%
$ 754,800 $ 44,796
Jun 8, 5 AM $ 0.00251
-0.12%
$ 754,200 $ 41,550
Jun 8, 4 AM $ 0.00252
+0.08%
$ 755,400 $ 37,845
Jun 8, 3 AM $ 0.00251
-0.04%
$ 754,500 $ 37,178
Jun 8, 2 AM $ 0.00252
-0.04%
$ 754,800 $ 37,986
Jun 8, 1 AM $ 0.00252
+0.16%
$ 755,400 $ 39,801
Jun 8, 12 AM $ 0.00251
+0.16%
$ 754,200 $ 39,646
Jun 7, 11 PM $ 0.00251
-0.08%
$ 753,000 $ 39,646
Jun 7, 10 PM $ 0.00251
+0.00%
$ 753,600 $ 39,720
Jun 7, 9 PM $ 0.00251
-0.12%
$ 753,300 $ 39,560
Jun 7, 8 PM $ 0.00251
+0.00%
$ 754,200 $ 38,643
Jun 7, 7 PM $ 0.00251
+0.08%
$ 754,200 $ 39,349
Jun 7, 6 PM $ 0.00251
-0.08%
$ 753,600 $ 39,347