Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00155
+0.13%
$466,200 $42,246
Jul 19, 10 PM $0.00155
+0.39%
$465,300 $45,623
Jul 19, 9 PM $0.00154
+0.06%
$463,500 $44,119
Jul 19, 8 PM $0.00154
-0.06%
$463,200 $41,875
Jul 19, 7 PM $0.00154
-0.19%
$463,500 $42,633
Jul 19, 6 PM $0.00155
+0.00%
$464,100 $40,020
Jul 19, 5 PM $0.00155
+0.13%
$464,400 $39,419
Jul 19, 4 PM $0.00154
-0.26%
$463,500 $39,332
Jul 19, 3 PM $0.00155
-0.06%
$464,400 $39,093
Jul 19, 2 PM $0.00155
+0.13%
$464,700 $40,193
Jul 19, 1 PM $0.00155
+0.00%
$464,100 $41,517
Jul 19, 12 PM $0.00155
-0.06%
$463,800 $42,658
Jul 19, 11 AM $0.00155
-0.32%
$463,800 $43,095
Jul 19, 10 AM $0.00155
-0.06%
$465,600 $44,345
Jul 19, 9 AM $0.00155
+0.19%
$465,900 $47,031
Jul 19, 8 AM $0.00155
+0.26%
$464,700 $47,444
Jul 19, 7 AM $0.00154
-0.06%
$463,500 $47,235
Jul 19, 6 AM $0.00154
-0.19%
$463,500 $46,927
Jul 19, 5 AM $0.00155
+0.06%
$465,000 $46,729
Jul 19, 4 AM $0.00155
+0.13%
$464,400 $46,400
Jul 19, 3 AM $0.00154
+0.06%
$463,500 $46,108
Jul 19, 2 AM $0.00154
-0.13%
$463,500 $46,029
Jul 19, 1 AM $0.00155
-0.26%
$464,100 $45,791
Jul 19, 12 AM $0.00155
+0.19%
$465,000 $45,370
Jul 18, 11 PM $0.00155
+0.00%
$464,400 $43,310
Jul 18, 10 PM $0.00155
+0.26%
$465,000 $40,615
Jul 18, 9 PM $0.00155
-0.39%
$463,800 $39,531
Jul 18, 8 PM $0.00155
+0.26%
$465,600 $39,367
Jul 18, 7 PM $0.00155
-0.19%
$464,400 $39,601
Jul 18, 6 PM $0.00155
+0.19%
$465,300 $42,077
Jul 18, 5 PM $0.00155
-0.32%
$464,100 $44,784
Jul 18, 4 PM $0.00155
+0.32%
$465,900 $45,384
Jul 18, 3 PM $0.00155
-0.19%
$464,400 $45,532
Jul 18, 2 PM $0.00155
+0.32%
$465,300 $44,444
Jul 18, 1 PM $0.00155
+0.00%
$463,800 $43,351
Jul 18, 12 PM $0.00155
-0.06%
$464,100 $42,440
Jul 18, 11 AM $0.00155
-0.06%
$464,700 $42,057
Jul 18, 10 AM $0.00155
+0.19%
$465,000 $40,781
Jul 18, 9 AM $0.00155
-0.19%
$464,400 $38,238
Jul 18, 8 AM $0.00155
+0.19%
$465,300 $37,831
Jul 18, 7 AM $0.00155
-0.26%
$464,400 $38,211
Jul 18, 6 AM $0.00155
+0.32%
$465,600 $38,604
Jul 18, 5 AM $0.00155
+0.06%
$464,100 $38,761
Jul 18, 4 AM $0.00154
-0.26%
$463,500 $39,049
Jul 18, 3 AM $0.00155
-0.13%
$464,400 $39,396
Jul 18, 2 AM $0.00155
-0.06%
$464,700 $39,699
Jul 18, 1 AM $0.00155
+0.19%
$465,000 $39,833
Jul 18, 12 AM $0.00155
-0.32%
$464,400 $39,172
Jul 17, 11 PM $0.00155
+0.06%
$466,200 $37,511
Jul 17, 10 PM $0.00155
+0.06%
$465,900 $37,073