Coinranking
Nut Historical Data
$NUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2025 | $ 1.55 | -0.68% | ||
| Oct 31, 2025 | $ 1.56 | +1.53% | ||
| Oct 30, 2025 | $ 1.52 | -2.63% | ||
| Oct 29, 2025 | $ 1.56 | -2.10% | ||
| Oct 28, 2025 | $ 1.6 | -4.51% | ||
| Oct 27, 2025 | $ 1.67 | -4.27% | ||
| Oct 26, 2025 | $ 1.75 | +2.44% | ||
| Oct 25, 2025 | $ 1.71 | +0.73% | ||
| Oct 24, 2025 | $ 1.69 | +0.32% | ||
| Oct 23, 2025 | $ 1.69 | +2.40% | ||
| Oct 22, 2025 | $ 1.65 | -1.26% | ||
| Oct 21, 2025 | $ 1.67 | -1.38% | ||
| Oct 20, 2025 | $ 1.7 | +1.54% | ||
| Oct 19, 2025 | $ 1.68 | +2.32% | ||
| Oct 18, 2025 | $ 1.64 | +0.35% | ||
| Oct 17, 2025 | $ 1.64 | -1.20% | ||
| Oct 16, 2025 | $ 1.66 | -2.71% | ||
| Oct 15, 2025 | $ 1.7 | -1.70% | ||
| Oct 14, 2025 | $ 1.74 | -1.66% | ||
| Oct 13, 2025 | $ 1.77 | +0.10% | ||
| Oct 12, 2025 | $ 1.77 | +3.64% | ||
| Oct 11, 2025 | $ 1.7 | -1.77% | ||
| Oct 10, 2025 | $ 1.74 | -6.40% | ||
| Oct 9, 2025 | $ 1.86 | -1.91% | ||
| Oct 8, 2025 | $ 1.9 | +1.65% | ||
| Oct 7, 2025 | $ 1.87 | -2.13% | ||
| Oct 6, 2025 | $ 1.91 | +1.09% | ||
| Oct 5, 2025 | $ 1.89 | +1.06% | ||
| Oct 4, 2025 | $ 1.87 | +0.08% | ||
| Oct 3, 2025 | $ 1.86 | +1.49% | ||
| Oct 2, 2025 | $ 1.84 | +1.72% | ||
| Oct 1, 2025 | $ 1.8 | +3.36% | ||
| Sep 30, 2025 | $ 1.74 | -0.68% | ||
| Sep 29, 2025 | $ 1.75 | +1.71% | ||
| Sep 28, 2025 | $ 1.71 | +1.66% | ||
| Sep 27, 2025 | $ 1.69 | +0.42% | ||
| Sep 26, 2025 | $ 1.68 | +0.39% | ||
| Sep 25, 2025 | $ 1.68 | -3.73% | ||
| Sep 24, 2025 | $ 1.75 | +1.49% | ||
| Sep 23, 2025 | $ 1.72 | -0.49% | ||
| Sep 22, 2025 | $ 1.74 | -2.48% | ||
| Sep 21, 2025 | $ 1.78 | -0.03% | ||
| Sep 20, 2025 | $ 1.78 | +0.20% | ||
| Sep 19, 2025 | $ 1.78 | -1.33% | ||
| Sep 18, 2025 | $ 1.79 | -0.87% | ||
| Sep 17, 2025 | $ 1.81 | -0.49% | ||
| Sep 16, 2025 | $ 1.82 | +1.51% | ||
| Sep 15, 2025 | $ 1.8 | -0.37% | ||
| Sep 14, 2025 | $ 1.81 | -0.06% | ||
| Sep 13, 2025 | $ 1.81 | -0.26% | ||