Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.212
-15.28%
$63.54 million $50,488
Dec 10, 2025 $0.247
-7.86%
$74.22 million $42,299
Dec 9, 2025 $0.269
-33.21%
$80.55 million $45,787
Dec 8, 2025 $0.383
-36.97%
$114.99 million $41,010
Dec 7, 2025 $0.128
-19.14%
$38.4 million $38,022
Dec 6, 2025 $0.159
+1.02%
$47.55 million $35,479
Dec 5, 2025 $0.158
-37.05%
$47.25 million $24,132
Dec 4, 2025 $0.257
-1.83%
$77.04 million $42,072
Dec 3, 2025 $0.26
-2.44%
$78 million $47,181
Dec 2, 2025 $0.271
-55.98%
$81.3 million $39,792
Dec 1, 2025 $0.615
-2.26%
$184.62 million $44,350
Nov 30, 2025 $0.632
-5.87%
$188.88 million $35,428
Nov 29, 2025 $0.67
-13.48%
$201.48 million $40,269
Nov 28, 2025 $0.774
+289.00%
$232.47 million $48,338
Nov 27, 2025 $0.199
-13.94%
$59.82 million $36,440
Nov 26, 2025 $0.228
-2.44%
$68.7 million $31,221
Nov 25, 2025 $0.233
-0.04%
$70.17 million $41,828
Nov 24, 2025 $0.255
+4.38%
$76.32 million $31,677
Nov 23, 2025 $0.249
+7.10%
$73.89 million $45,595
Nov 22, 2025 $0.225
-5.95%
$69.81 million $34,745
Nov 21, 2025 $0.239
-46.78%
$71.76 million $48,240
Nov 20, 2025 $0.458
-2.59%
$135.96 million $35,116
Nov 19, 2025 $0.47
-2.87%
$141.06 million $44,271
Nov 18, 2025 $0.477
-1.20%
$144.9 million $32,727
Nov 17, 2025 $0.481
-0.31%
$144.39 million $33,963
Nov 16, 2025 $0.487
-1.68%
$145.98 million $41,155
Nov 15, 2025 $0.483
+2.50%
$144.99 million $45,484
Nov 14, 2025 $0.435
-56.29%
$139.41 million $35,902
Nov 13, 2025 $0.994
-8.53%
$298.83 million $43,919
Nov 12, 2025 $1.09
-9.58%
$326.01 million $20,079
Nov 11, 2025 $1.35
-8.46%
$405.09 million $47,275
Nov 10, 2025 $1.47
+0.82%
$442.47 million $34,945
Nov 9, 2025 $1.46
+2.79%
$439.05 million $39,568
Nov 8, 2025 $1.43
-1.38%
$427.56 million $30,764
Nov 7, 2025 $1.45
+1.76%
$433.68 million $45,958
Nov 6, 2025 $1.42
-2.85%
$426.18 million $48,119
Nov 5, 2025 $1.46
+2.61%
$438.3 million $41,795
Nov 4, 2025 $1.42
-4.67%
$427.23 million $35,513
Nov 3, 2025 $1.49
-3.57%
$448.32 million $47,367
Nov 2, 2025 $1.55
+0.20%
$464.76 million $42,493
Nov 1, 2025 $1.55
-0.68%
$463.77 million $33,658
Oct 31, 2025 $1.56
+1.53%
$466.86 million $39,211
Oct 30, 2025 $1.52
-2.63%
$459.24 million $38,034
Oct 29, 2025 $1.56
-2.10%
$468.93 million $37,983
Oct 28, 2025 $1.6
-4.51%
$480.03 million $57,431
Oct 27, 2025 $1.67
-4.27%
$502.26 million $116,268
Oct 26, 2025 $1.75
+2.44%
$525.51 million $143,509
Oct 25, 2025 $1.71
+0.73%
$512.34 million $157,972
Oct 24, 2025 $1.69
+0.32%
$508.44 million $147,682
Oct 23, 2025 $1.69
+2.40%
$506.88 million $151,637