Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.00678
-0.21%
$2.03 million $41,725
Apr 18, 12 PM $0.00679
-0.03%
$2.04 million $41,339
Apr 18, 11 AM $0.0068
+0.28%
$2.04 million $41,208
Apr 18, 10 AM $0.00678
+0.22%
$2.03 million $43,079
Apr 18, 9 AM $0.00676
-0.38%
$2.03 million $44,977
Apr 18, 8 AM $0.00679
+0.10%
$2.04 million $45,112
Apr 18, 7 AM $0.00679
+0.09%
$2.04 million $44,753
Apr 18, 6 AM $0.00679
+0.19%
$2.04 million $46,085
Apr 18, 5 AM $0.00678
-0.15%
$2.03 million $47,542
Apr 18, 4 AM $0.00678
+0.04%
$2.03 million $47,794
Apr 18, 3 AM $0.00678
-0.12%
$2.03 million $46,875
Apr 18, 2 AM $0.00678
+0.25%
$2.03 million $46,160
Apr 18, 1 AM $0.00677
-0.06%
$2.03 million $46,102
Apr 18, 12 AM $0.00678
-0.35%
$2.03 million $47,056
Apr 17, 11 PM $0.00679
+0.34%
$2.04 million $46,687
Apr 17, 10 PM $0.00677
-0.18%
$2.03 million $45,783
Apr 17, 9 PM $0.00678
+0.19%
$2.04 million $44,960
Apr 17, 8 PM $0.00677
-0.19%
$2.03 million $44,185
Apr 17, 7 PM $0.00678
-0.10%
$2.04 million $44,193
Apr 17, 6 PM $0.00679
+0.10%
$2.04 million $44,177
Apr 17, 5 PM $0.00678
-0.04%
$2.03 million $43,322
Apr 17, 4 PM $0.00678
-0.07%
$2.04 million $42,604
Apr 17, 3 PM $0.00679
+0.03%
$2.04 million $42,792
Apr 17, 2 PM $0.00679
+0.06%
$2.04 million $43,869
Apr 17, 1 PM $0.00679
+0.28%
$2.04 million $46,223
Apr 17, 12 PM $0.00677
-0.12%
$2.03 million $48,833
Apr 17, 11 AM $0.00678
-0.12%
$2.03 million $49,249
Apr 17, 10 AM $0.00679
-0.03%
$2.04 million $48,694
Apr 17, 9 AM $0.00679
+0.25%
$2.04 million $48,627
Apr 17, 8 AM $0.00677
-0.07%
$2.03 million $48,750
Apr 17, 7 AM $0.00678
-0.21%
$2.03 million $48,721
Apr 17, 6 AM $0.0068
+0.03%
$2.04 million $46,962
Apr 17, 5 AM $0.0068
+0.19%
$2.04 million $44,709
Apr 17, 4 AM $0.00678
-0.22%
$2.04 million $43,695
Apr 17, 3 AM $0.0068
+0.16%
$2.04 million $43,778
Apr 17, 2 AM $0.00679
-0.03%
$2.04 million $44,126
Apr 17, 1 AM $0.00679
-0.04%
$2.04 million $43,579
Apr 17, 12 AM $0.00679
+0.16%
$2.04 million $41,925
Apr 16, 11 PM $0.00679
+0.13%
$2.04 million $41,542
Apr 16, 10 PM $0.00678
-0.24%
$2.03 million $41,550
Apr 16, 9 PM $0.00679
+0.01%
$2.04 million $41,698
Apr 16, 8 PM $0.0068
+0.46%
$2.04 million $41,869
Apr 16, 7 PM $0.00676
-0.34%
$2.03 million $41,916
Apr 16, 6 PM $0.00679
+0.03%
$2.04 million $41,838
Apr 16, 5 PM $0.00678
+0.27%
$2.03 million $42,869
Apr 16, 4 PM $0.00677
+0.01%
$2.03 million $45,451
Apr 16, 3 PM $0.00677
-0.04%
$2.03 million $45,242
Apr 16, 2 PM $0.00678
+0.12%
$2.03 million $44,642
Apr 16, 1 PM $0.00677
+0.06%
$2.03 million $43,003
Apr 16, 12 PM $0.00677
-0.21%
$2.03 million $39,779