Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.00679
+0.16%
$2.04 million $42,678
Apr 20, 2 PM $0.00678
+0.19%
$2.03 million $45,031
Apr 20, 1 PM $0.00676
-0.38%
$2.03 million $45,370
Apr 20, 12 PM $0.00679
-0.15%
$2.04 million $45,615
Apr 20, 11 AM $0.00679
+0.24%
$2.04 million $45,834
Apr 20, 10 AM $0.00678
+0.27%
$2.03 million $45,976
Apr 20, 9 AM $0.00676
-0.13%
$2.03 million $46,209
Apr 20, 8 AM $0.00677
-0.24%
$2.03 million $46,612
Apr 20, 7 AM $0.00679
+0.12%
$2.04 million $46,921
Apr 20, 6 AM $0.00679
+0.16%
$2.04 million $46,370
Apr 20, 5 AM $0.00678
+0.06%
$2.03 million $43,982
Apr 20, 4 AM $0.00677
+0.09%
$2.03 million $41,712
Apr 20, 3 AM $0.00677
-0.35%
$2.03 million $41,583
Apr 20, 2 AM $0.00679
+0.09%
$2.04 million $40,938
Apr 20, 1 AM $0.00678
-0.10%
$2.03 million $39,011
Apr 20, 12 AM $0.00679
+0.09%
$2.04 million $38,105
Apr 19, 11 PM $0.00678
+0.19%
$2.04 million $37,513
Apr 19, 10 PM $0.00677
-0.06%
$2.03 million $36,113
Apr 19, 9 PM $0.00677
-0.01%
$2.03 million $36,523
Apr 19, 8 PM $0.00677
-0.13%
$2.03 million $42,157
Apr 19, 7 PM $0.00678
+0.13%
$2.03 million $42,959
Apr 19, 6 PM $0.00676
-0.04%
$2.03 million $43,746
Apr 19, 5 PM $0.00677
+0.07%
$2.03 million $43,947
Apr 19, 4 PM $0.00677
+0.06%
$2.03 million $43,556
Apr 19, 3 PM $0.00676
-0.21%
$2.03 million $41,421
Apr 19, 2 PM $0.00678
-0.04%
$2.03 million $40,208
Apr 19, 1 PM $0.00678
-0.12%
$2.03 million $40,556
Apr 19, 12 PM $0.00679
+0.25%
$2.04 million $41,407
Apr 19, 11 AM $0.00678
-0.01%
$2.03 million $42,019
Apr 19, 10 AM $0.00678
+0.10%
$2.04 million $42,490
Apr 19, 9 AM $0.00678
-0.15%
$2.03 million $43,175
Apr 19, 8 AM $0.00678
+0.09%
$2.04 million $43,173
Apr 19, 7 AM $0.00678
-0.12%
$2.03 million $43,622
Apr 19, 6 AM $0.00679
-0.04%
$2.04 million $43,934
Apr 19, 5 AM $0.00679
+0.09%
$2.04 million $44,451
Apr 19, 4 AM $0.00679
+0.06%
$2.04 million $44,961
Apr 19, 3 AM $0.00678
+0.15%
$2.03 million $45,522
Apr 19, 2 AM $0.00678
-0.06%
$2.03 million $46,136
Apr 19, 1 AM $0.00678
+0.06%
$2.03 million $46,520
Apr 19, 12 AM $0.00678
-0.29%
$2.03 million $47,199
Apr 18, 11 PM $0.0068
+0.22%
$2.04 million $47,806
Apr 18, 10 PM $0.00678
+0.15%
$2.03 million $48,390
Apr 18, 9 PM $0.00677
+0.04%
$2.03 million $48,121
Apr 18, 8 PM $0.00677
-0.09%
$2.03 million $43,143
Apr 18, 7 PM $0.00677
+0.10%
$2.03 million $41,984
Apr 18, 6 PM $0.00676
-0.15%
$2.03 million $41,103
Apr 18, 5 PM $0.00677
-0.28%
$2.03 million $41,333
Apr 18, 4 PM $0.0068
+0.49%
$2.04 million $41,223
Apr 18, 3 PM $0.00676
-0.34%
$2.03 million $40,946
Apr 18, 2 PM $0.00679
+0.24%
$2.04 million $41,093