Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.00677
-0.12%
$2.03 million $45,117
Apr 22, 4 PM $0.00678
-0.10%
$2.04 million $45,119
Apr 22, 3 PM $0.00679
+0.13%
$2.04 million $45,546
Apr 22, 2 PM $0.00678
-0.01%
$2.03 million $45,788
Apr 22, 1 PM $0.00678
+0.00%
$2.03 million $45,835
Apr 22, 12 PM $0.00678
-0.12%
$2.03 million $46,372
Apr 22, 11 AM $0.00679
+0.37%
$2.04 million $46,536
Apr 22, 10 AM $0.00677
-0.10%
$2.03 million $46,657
Apr 22, 9 AM $0.00678
-0.13%
$2.03 million $46,714
Apr 22, 8 AM $0.00679
-0.13%
$2.04 million $47,374
Apr 22, 7 AM $0.00679
+0.06%
$2.04 million $47,657
Apr 22, 6 AM $0.00679
+0.07%
$2.04 million $47,862
Apr 22, 5 AM $0.00679
+0.18%
$2.04 million $48,153
Apr 22, 4 AM $0.00678
-0.31%
$2.03 million $48,356
Apr 22, 3 AM $0.0068
+0.16%
$2.04 million $47,895
Apr 22, 2 AM $0.00679
+0.03%
$2.04 million $43,623
Apr 22, 1 AM $0.00679
+0.06%
$2.04 million $42,893
Apr 22, 12 AM $0.00678
+0.07%
$2.03 million $42,741
Apr 21, 11 PM $0.00677
+0.03%
$2.03 million $40,152
Apr 21, 10 PM $0.00677
-0.16%
$2.03 million $37,744
Apr 21, 9 PM $0.00678
+0.01%
$2.04 million $37,765
Apr 21, 8 PM $0.00678
-0.03%
$2.03 million $37,391
Apr 21, 7 PM $0.00679
+0.27%
$2.04 million $34,717
Apr 21, 6 PM $0.00677
-0.34%
$2.03 million $31,740
Apr 21, 5 PM $0.0068
+0.43%
$2.04 million $30,216
Apr 21, 4 PM $0.00676
+0.03%
$2.03 million $30,009
Apr 21, 3 PM $0.00676
-0.44%
$2.03 million $29,438
Apr 21, 2 PM $0.0068
+0.25%
$2.04 million $29,141
Apr 21, 1 PM $0.00679
+0.13%
$2.04 million $28,947
Apr 21, 12 PM $0.00678
-0.22%
$2.03 million $28,392
Apr 21, 11 AM $0.00679
+0.27%
$2.04 million $28,102
Apr 21, 10 AM $0.00677
+0.19%
$2.03 million $27,998
Apr 21, 9 AM $0.00676
-0.22%
$2.03 million $27,860
Apr 21, 8 AM $0.00678
-0.15%
$2.03 million $27,193
Apr 21, 7 AM $0.00678
+0.13%
$2.03 million $26,878
Apr 21, 6 AM $0.00677
-0.09%
$2.03 million $27,374
Apr 21, 5 AM $0.00679
-0.09%
$2.04 million $29,636
Apr 21, 4 AM $0.0068
+0.13%
$2.04 million $31,790
Apr 21, 3 AM $0.00679
+0.01%
$2.04 million $31,942
Apr 21, 2 AM $0.00679
-0.06%
$2.04 million $32,329
Apr 21, 1 AM $0.0068
+0.00%
$2.04 million $34,218
Apr 21, 12 AM $0.00679
-0.01%
$2.04 million $34,779
Apr 20, 11 PM $0.00679
+0.24%
$2.04 million $35,293
Apr 20, 10 PM $0.00677
-0.16%
$2.03 million $36,895
Apr 20, 9 PM $0.00678
+0.28%
$2.04 million $37,348
Apr 20, 8 PM $0.00677
+0.01%
$2.03 million $37,162
Apr 20, 7 PM $0.00677
-0.44%
$2.03 million $37,514
Apr 20, 6 PM $0.0068
+0.19%
$2.04 million $37,753
Apr 20, 5 PM $0.00678
+0.16%
$2.03 million $38,284
Apr 20, 4 PM $0.00677
-0.21%
$2.03 million $39,714