Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.00679
+0.07%
$2.04 million $37,610
Apr 24, 6 PM $0.00679
-0.06%
$2.04 million $37,590
Apr 24, 5 PM $0.00679
+0.28%
$2.04 million $37,704
Apr 24, 4 PM $0.00677
-0.21%
$2.03 million $36,864
Apr 24, 3 PM $0.00679
+0.37%
$2.04 million $33,207
Apr 24, 2 PM $0.00677
-0.32%
$2.03 million $31,635
Apr 24, 1 PM $0.00679
+0.27%
$2.04 million $31,587
Apr 24, 12 PM $0.00677
-0.43%
$2.03 million $31,678
Apr 24, 11 AM $0.0068
+0.28%
$2.04 million $31,748
Apr 24, 10 AM $0.00678
+0.13%
$2.03 million $31,505
Apr 24, 9 AM $0.00677
-0.16%
$2.03 million $31,484
Apr 24, 8 AM $0.00679
+0.00%
$2.04 million $31,951
Apr 24, 7 AM $0.00678
+0.25%
$2.04 million $32,228
Apr 24, 6 AM $0.00676
-0.54%
$2.03 million $35,448
Apr 24, 5 AM $0.0068
+0.19%
$2.04 million $36,435
Apr 24, 4 AM $0.00678
+0.00%
$2.03 million $36,508
Apr 24, 3 AM $0.00678
+0.21%
$2.04 million $36,621
Apr 24, 2 AM $0.00677
+0.18%
$2.03 million $37,678
Apr 24, 1 AM $0.00677
-0.04%
$2.03 million $40,186
Apr 24, 12 AM $0.00677
+0.09%
$2.03 million $45,127
Apr 23, 11 PM $0.00677
-0.16%
$2.03 million $46,171
Apr 23, 10 PM $0.00678
+0.28%
$2.04 million $43,902
Apr 23, 9 PM $0.00676
-0.54%
$2.03 million $42,633
Apr 23, 8 PM $0.0068
+0.03%
$2.04 million $42,615
Apr 23, 7 PM $0.00679
+0.37%
$2.04 million $45,137
Apr 23, 6 PM $0.00676
-0.27%
$2.03 million $45,346
Apr 23, 5 PM $0.00679
+0.06%
$2.04 million $45,298
Apr 23, 4 PM $0.00678
-0.07%
$2.04 million $45,301
Apr 23, 3 PM $0.00679
+0.37%
$2.04 million $45,190
Apr 23, 2 PM $0.00677
+0.00%
$2.03 million $45,092
Apr 23, 1 PM $0.00677
-0.29%
$2.03 million $45,279
Apr 23, 12 PM $0.00679
-0.12%
$2.04 million $45,199
Apr 23, 11 AM $0.0068
+0.21%
$2.04 million $45,203
Apr 23, 10 AM $0.00677
-0.37%
$2.03 million $45,163
Apr 23, 9 AM $0.0068
+0.43%
$2.04 million $45,222
Apr 23, 8 AM $0.00677
+0.12%
$2.03 million $44,611
Apr 23, 7 AM $0.00676
-0.18%
$2.03 million $43,016
Apr 23, 6 AM $0.00677
+0.01%
$2.03 million $39,897
Apr 23, 5 AM $0.00678
-0.09%
$2.03 million $38,997
Apr 23, 4 AM $0.00678
-0.31%
$2.03 million $39,002
Apr 23, 3 AM $0.0068
+0.44%
$2.04 million $39,778
Apr 23, 2 AM $0.00677
+0.12%
$2.03 million $43,306
Apr 23, 1 AM $0.00676
-0.27%
$2.03 million $41,714
Apr 23, 12 AM $0.00678
-0.03%
$2.03 million $37,278
Apr 22, 11 PM $0.00677
+0.16%
$2.03 million $38,750
Apr 22, 10 PM $0.00676
-0.10%
$2.03 million $41,306
Apr 22, 9 PM $0.00677
-0.09%
$2.03 million $41,266
Apr 22, 8 PM $0.00678
+0.00%
$2.03 million $41,068
Apr 22, 7 PM $0.00678
-0.06%
$2.03 million $41,085
Apr 22, 6 PM $0.00678
+0.19%
$2.04 million $43,622