Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.00677
-0.43%
$2.03 million $40,745
Apr 26, 8 PM $0.0068
+0.04%
$2.04 million $40,803
Apr 26, 7 PM $0.0068
+0.30%
$2.04 million $38,124
Apr 26, 6 PM $0.00677
+0.18%
$2.03 million $40,879
Apr 26, 5 PM $0.00676
-0.50%
$2.03 million $43,393
Apr 26, 4 PM $0.00679
+0.07%
$2.04 million $43,695
Apr 26, 3 PM $0.00679
+0.12%
$2.04 million $43,602
Apr 26, 2 PM $0.00678
-0.13%
$2.03 million $43,548
Apr 26, 1 PM $0.00679
-0.19%
$2.04 million $43,447
Apr 26, 12 PM $0.0068
+0.24%
$2.04 million $43,722
Apr 26, 11 AM $0.00678
-0.04%
$2.03 million $44,964
Apr 26, 10 AM $0.00678
-0.07%
$2.03 million $46,956
Apr 26, 9 AM $0.00679
+0.00%
$2.04 million $48,169
Apr 26, 8 AM $0.00679
+0.16%
$2.04 million $48,334
Apr 26, 7 AM $0.00678
+0.10%
$2.03 million $45,303
Apr 26, 6 AM $0.00677
-0.22%
$2.03 million $42,980
Apr 26, 5 AM $0.00679
+0.13%
$2.04 million $43,141
Apr 26, 4 AM $0.00678
+0.15%
$2.03 million $43,302
Apr 26, 3 AM $0.00678
-0.10%
$2.03 million $43,299
Apr 26, 2 AM $0.00678
+0.16%
$2.03 million $42,368
Apr 26, 1 AM $0.00677
-0.18%
$2.03 million $39,502
Apr 26, 12 AM $0.00678
-0.09%
$2.03 million $38,170
Apr 25, 11 PM $0.00679
-0.09%
$2.04 million $40,510
Apr 25, 10 PM $0.0068
+0.22%
$2.04 million $41,300
Apr 25, 9 PM $0.00678
+0.09%
$2.03 million $41,300
Apr 25, 8 PM $0.00678
-0.07%
$2.03 million $40,745
Apr 25, 7 PM $0.00678
+0.03%
$2.04 million $39,926
Apr 25, 6 PM $0.00678
+0.13%
$2.03 million $36,758
Apr 25, 5 PM $0.00677
-0.04%
$2.03 million $34,157
Apr 25, 4 PM $0.00678
-0.19%
$2.03 million $34,667
Apr 25, 3 PM $0.00678
+0.07%
$2.03 million $38,515
Apr 25, 2 PM $0.00677
-0.07%
$2.03 million $40,174
Apr 25, 1 PM $0.00678
+0.24%
$2.03 million $40,197
Apr 25, 12 PM $0.00676
-0.13%
$2.03 million $39,901
Apr 25, 11 AM $0.00678
+0.18%
$2.03 million $38,637
Apr 25, 10 AM $0.00676
-0.10%
$2.03 million $36,855
Apr 25, 9 AM $0.00677
-0.21%
$2.03 million $35,614
Apr 25, 8 AM $0.00679
-0.06%
$2.04 million $35,446
Apr 25, 7 AM $0.00679
+0.24%
$2.04 million $36,694
Apr 25, 6 AM $0.00677
-0.01%
$2.03 million $36,765
Apr 25, 5 AM $0.00678
-0.04%
$2.03 million $36,508
Apr 25, 4 AM $0.00678
+0.06%
$2.04 million $36,419
Apr 25, 3 AM $0.00678
+0.00%
$2.03 million $36,416
Apr 25, 2 AM $0.00678
+0.07%
$2.04 million $36,413
Apr 25, 1 AM $0.00678
+0.03%
$2.03 million $36,472
Apr 25, 12 AM $0.00677
-0.12%
$2.03 million $36,197
Apr 24, 11 PM $0.00678
+0.04%
$2.03 million $34,040
Apr 24, 10 PM $0.00678
+0.13%
$2.03 million $35,652
Apr 24, 9 PM $0.00677
-0.29%
$2.03 million $37,034
Apr 24, 8 PM $0.00678
-0.04%
$2.04 million $37,558