Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.00631
+0.06%
$1.89 million $39,915
Apr 28, 10 PM $0.00631
-0.13%
$1.89 million $40,214
Apr 28, 9 PM $0.00632
+0.02%
$1.9 million $40,702
Apr 28, 8 PM $0.00632
-0.16%
$1.9 million $41,130
Apr 28, 7 PM $0.00633
-0.03%
$1.9 million $40,281
Apr 28, 6 PM $0.00634
+0.11%
$1.9 million $39,755
Apr 28, 5 PM $0.00634
+0.05%
$1.9 million $39,792
Apr 28, 4 PM $0.00634
+0.02%
$1.9 million $40,215
Apr 28, 3 PM $0.00633
-0.02%
$1.9 million $40,485
Apr 28, 2 PM $0.00633
-0.11%
$1.9 million $40,392
Apr 28, 1 PM $0.00633
+0.25%
$1.9 million $40,145
Apr 28, 12 PM $0.00631
-0.21%
$1.89 million $40,999
Apr 28, 11 AM $0.00633
-0.09%
$1.9 million $43,270
Apr 28, 10 AM $0.00634
+0.17%
$1.9 million $44,155
Apr 28, 9 AM $0.00633
+0.24%
$1.9 million $43,755
Apr 28, 8 AM $0.00632
-0.28%
$1.89 million $43,337
Apr 28, 7 AM $0.00633
-0.02%
$1.9 million $43,087
Apr 28, 6 AM $0.00633
+0.06%
$1.9 million $39,961
Apr 28, 5 AM $0.00633
-0.06%
$1.9 million $36,301
Apr 28, 4 AM $0.00633
+0.08%
$1.9 million $35,555
Apr 28, 3 AM $0.00633
+0.46%
$1.9 million $35,297
Apr 28, 2 AM $0.0063
-0.41%
$1.89 million $36,063
Apr 28, 1 AM $0.00633
-0.06%
$1.9 million $36,362
Apr 28, 12 AM $0.00633
+0.21%
$1.9 million $36,709
Apr 27, 11 PM $0.00632
+0.21%
$1.9 million $36,216
Apr 27, 10 PM $0.00631
+0.11%
$1.89 million $37,690
Apr 27, 9 PM $0.0063
-0.05%
$1.89 million $38,374
Apr 27, 8 PM $0.00631
-0.44%
$1.89 million $38,833
Apr 27, 7 PM $0.00633
-3.19%
$1.9 million $42,114
Apr 27, 6 PM $0.00654
-1.65%
$1.96 million $42,585
Apr 27, 5 PM $0.00665
-1.93%
$2 million $42,280
Apr 27, 4 PM $0.00678
+0.01%
$2.03 million $41,396
Apr 27, 3 PM $0.00679
-0.21%
$2.04 million $40,864
Apr 27, 2 PM $0.0068
+0.27%
$2.04 million $40,548
Apr 27, 1 PM $0.00678
+0.09%
$2.03 million $40,213
Apr 27, 12 PM $0.00678
+0.07%
$2.03 million $38,995
Apr 27, 11 AM $0.00677
-0.10%
$2.03 million $36,352
Apr 27, 10 AM $0.00678
-0.26%
$2.03 million $35,318
Apr 27, 9 AM $0.0068
+0.21%
$2.04 million $35,238
Apr 27, 8 AM $0.00678
+0.25%
$2.03 million $35,412
Apr 27, 7 AM $0.00677
-0.12%
$2.03 million $38,545
Apr 27, 6 AM $0.00678
-0.13%
$2.03 million $40,822
Apr 27, 5 AM $0.00679
+0.41%
$2.04 million $40,814
Apr 27, 4 AM $0.00676
-0.21%
$2.03 million $40,816
Apr 27, 3 AM $0.00677
+0.13%
$2.03 million $40,698
Apr 27, 2 AM $0.00676
-0.12%
$2.03 million $40,584
Apr 27, 1 AM $0.00677
-0.09%
$2.03 million $42,507
Apr 27, 12 AM $0.00678
+0.06%
$2.03 million $43,535
Apr 26, 11 PM $0.00678
+0.22%
$2.03 million $43,365
Apr 26, 10 PM $0.00677
+0.03%
$2.03 million $41,720