Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.00632
+0.05%
$1.89 million $43,563
May 1, 12 AM $0.00631
+0.14%
$1.89 million $43,749
Apr 30, 11 PM $0.0063
-0.16%
$1.89 million $43,882
Apr 30, 10 PM $0.00631
+0.16%
$1.89 million $43,813
Apr 30, 9 PM $0.0063
-0.50%
$1.89 million $40,793
Apr 30, 8 PM $0.00634
+0.32%
$1.9 million $38,467
Apr 30, 7 PM $0.00631
-0.03%
$1.89 million $38,797
Apr 30, 6 PM $0.00632
+0.02%
$1.89 million $40,390
Apr 30, 5 PM $0.00631
+0.08%
$1.89 million $44,020
Apr 30, 4 PM $0.0063
-0.10%
$1.89 million $46,102
Apr 30, 3 PM $0.00631
-0.41%
$1.89 million $46,387
Apr 30, 2 PM $0.00633
+0.28%
$1.9 million $47,234
Apr 30, 1 PM $0.00632
+0.19%
$1.9 million $48,132
Apr 30, 12 PM $0.0063
-0.14%
$1.89 million $46,785
Apr 30, 11 AM $0.00632
-0.19%
$1.9 million $44,675
Apr 30, 10 AM $0.00633
-0.03%
$1.9 million $44,078
Apr 30, 9 AM $0.00633
-0.08%
$1.9 million $43,910
Apr 30, 8 AM $0.00634
+0.49%
$1.9 million $43,731
Apr 30, 7 AM $0.00631
-0.14%
$1.89 million $43,645
Apr 30, 6 AM $0.00632
-0.14%
$1.9 million $43,084
Apr 30, 5 AM $0.00633
-0.03%
$1.9 million $41,485
Apr 30, 4 AM $0.00633
+0.00%
$1.9 million $38,547
Apr 30, 3 AM $0.00633
-0.13%
$1.9 million $38,326
Apr 30, 2 AM $0.00634
+0.02%
$1.9 million $38,320
Apr 30, 1 AM $0.00634
+0.19%
$1.9 million $38,282
Apr 30, 12 AM $0.00633
+0.08%
$1.9 million $37,964
Apr 29, 11 PM $0.00633
+0.21%
$1.9 million $37,733
Apr 29, 10 PM $0.00631
+0.05%
$1.89 million $37,646
Apr 29, 9 PM $0.00631
-0.36%
$1.89 million $37,623
Apr 29, 8 PM $0.00633
+0.32%
$1.9 million $37,030
Apr 29, 7 PM $0.00631
-0.30%
$1.89 million $37,388
Apr 29, 6 PM $0.00633
-0.02%
$1.9 million $36,137
Apr 29, 5 PM $0.00633
-0.03%
$1.9 million $32,622
Apr 29, 4 PM $0.00633
-0.13%
$1.9 million $31,188
Apr 29, 3 PM $0.00634
+0.14%
$1.9 million $31,110
Apr 29, 2 PM $0.00632
+0.13%
$1.9 million $30,690
Apr 29, 1 PM $0.00631
-0.17%
$1.89 million $29,754
Apr 29, 12 PM $0.00632
+0.25%
$1.9 million $28,518
Apr 29, 11 AM $0.00631
-0.25%
$1.89 million $28,482
Apr 29, 10 AM $0.00632
-0.14%
$1.9 million $28,531
Apr 29, 9 AM $0.00633
-0.02%
$1.9 million $29,113
Apr 29, 8 AM $0.00633
+0.08%
$1.9 million $29,528
Apr 29, 7 AM $0.00633
+0.08%
$1.9 million $29,704
Apr 29, 6 AM $0.00632
+0.33%
$1.9 million $32,257
Apr 29, 5 AM $0.0063
-0.27%
$1.89 million $36,468
Apr 29, 4 AM $0.00632
-0.03%
$1.9 million $37,242
Apr 29, 3 AM $0.00632
+0.05%
$1.9 million $37,770
Apr 29, 2 AM $0.00631
+0.16%
$1.89 million $38,186
Apr 29, 1 AM $0.0063
-0.14%
$1.89 million $38,813
Apr 29, 12 AM $0.00631
-0.13%
$1.89 million $39,111