Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.00632
+0.13%
$1.9 million $33,298
May 3, 2 AM $0.00632
-0.16%
$1.9 million $33,992
May 3, 1 AM $0.00633
-0.05%
$1.9 million $36,808
May 3, 12 AM $0.00634
+0.11%
$1.9 million $37,856
May 2, 11 PM $0.00633
+0.32%
$1.9 million $37,923
May 2, 10 PM $0.00632
-0.03%
$1.9 million $38,152
May 2, 9 PM $0.00632
+0.16%
$1.9 million $38,204
May 2, 8 PM $0.00632
+0.02%
$1.9 million $38,519
May 2, 7 PM $0.00632
+0.05%
$1.89 million $35,315
May 2, 6 PM $0.00631
+0.03%
$1.89 million $32,403
May 2, 5 PM $0.00631
-0.46%
$1.89 million $31,823
May 2, 4 PM $0.00634
+0.08%
$1.9 million $31,716
May 2, 3 PM $0.00634
+0.05%
$1.9 million $33,286
May 2, 2 PM $0.00633
+0.11%
$1.9 million $36,012
May 2, 1 PM $0.00632
-0.16%
$1.9 million $37,073
May 2, 12 PM $0.00633
+0.35%
$1.9 million $38,231
May 2, 11 AM $0.0063
-0.27%
$1.89 million $40,276
May 2, 10 AM $0.00632
+0.06%
$1.9 million $40,201
May 2, 9 AM $0.00632
+0.25%
$1.9 million $40,135
May 2, 8 AM $0.0063
-0.35%
$1.89 million $40,009
May 2, 7 AM $0.00632
-0.24%
$1.9 million $39,970
May 2, 6 AM $0.00633
-0.03%
$1.9 million $40,054
May 2, 5 AM $0.00634
+0.14%
$1.9 million $40,059
May 2, 4 AM $0.00633
+0.25%
$1.9 million $38,692
May 2, 3 AM $0.00631
-0.13%
$1.89 million $37,548
May 2, 2 AM $0.00632
+0.10%
$1.9 million $37,061
May 2, 1 AM $0.00631
+0.11%
$1.89 million $34,338
May 2, 12 AM $0.0063
-0.28%
$1.89 million $33,410
May 1, 11 PM $0.00632
-0.21%
$1.9 million $33,348
May 1, 10 PM $0.00633
+0.35%
$1.9 million $33,587
May 1, 9 PM $0.00631
-0.13%
$1.89 million $36,726
May 1, 8 PM $0.00632
+0.29%
$1.9 million $38,881
May 1, 7 PM $0.00631
-0.13%
$1.89 million $38,991
May 1, 6 PM $0.00632
+0.24%
$1.9 million $39,085
May 1, 5 PM $0.00631
+0.02%
$1.89 million $39,154
May 1, 4 PM $0.00631
+0.03%
$1.89 million $39,340
May 1, 3 PM $0.00632
+0.05%
$1.9 million $38,290
May 1, 2 PM $0.00631
+0.08%
$1.89 million $35,424
May 1, 1 PM $0.00631
-0.38%
$1.89 million $34,730
May 1, 12 PM $0.00633
+0.11%
$1.9 million $36,966
May 1, 11 AM $0.00633
+0.33%
$1.9 million $37,347
May 1, 10 AM $0.00631
-0.03%
$1.89 million $38,087
May 1, 9 AM $0.00631
-0.43%
$1.89 million $38,128
May 1, 8 AM $0.00634
+0.54%
$1.9 million $38,286
May 1, 7 AM $0.00631
-0.38%
$1.89 million $38,456
May 1, 6 AM $0.00633
+0.03%
$1.9 million $38,836
May 1, 5 AM $0.00633
+0.41%
$1.9 million $40,728
May 1, 4 AM $0.0063
-0.46%
$1.89 million $43,269
May 1, 3 AM $0.00632
+0.25%
$1.9 million $43,691
May 1, 2 AM $0.00631
-0.02%
$1.89 million $43,620