Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00632
-0.09%
$1.9 million $40,386
May 5, 4 AM $0.00633
-0.06%
$1.9 million $39,913
May 5, 3 AM $0.00633
+0.24%
$1.9 million $39,913
May 5, 2 AM $0.00632
+0.24%
$1.9 million $40,041
May 5, 1 AM $0.0063
-0.14%
$1.89 million $39,990
May 5, 12 AM $0.00632
+0.24%
$1.9 million $39,982
May 4, 11 PM $0.00631
-0.43%
$1.89 million $39,952
May 4, 10 PM $0.00633
+0.03%
$1.9 million $40,081
May 4, 9 PM $0.00633
+0.29%
$1.9 million $39,977
May 4, 8 PM $0.0063
-0.38%
$1.89 million $39,558
May 4, 7 PM $0.00633
+0.09%
$1.9 million $39,041
May 4, 6 PM $0.00633
+0.22%
$1.9 million $39,865
May 4, 5 PM $0.00631
+0.11%
$1.89 million $42,552
May 4, 4 PM $0.00631
-0.06%
$1.89 million $43,545
May 4, 3 PM $0.00632
-0.25%
$1.9 million $43,300
May 4, 2 PM $0.00634
+0.17%
$1.9 million $41,491
May 4, 1 PM $0.00633
+0.17%
$1.9 million $37,752
May 4, 12 PM $0.00632
-0.19%
$1.9 million $35,880
May 4, 11 AM $0.00633
+0.14%
$1.9 million $36,842
May 4, 10 AM $0.00633
+0.14%
$1.9 million $35,974
May 4, 9 AM $0.00632
+0.11%
$1.9 million $34,066
May 4, 8 AM $0.0063
-0.13%
$1.89 million $34,310
May 4, 7 AM $0.00632
+0.09%
$1.9 million $36,179
May 4, 6 AM $0.00632
-0.03%
$1.9 million $36,817
May 4, 5 AM $0.00632
+0.05%
$1.9 million $36,787
May 4, 4 AM $0.00632
+0.03%
$1.9 million $36,767
May 4, 3 AM $0.00633
-0.08%
$1.9 million $36,711
May 4, 2 AM $0.00633
-0.02%
$1.9 million $36,530
May 4, 1 AM $0.00633
+0.44%
$1.9 million $36,551
May 4, 12 AM $0.00631
+0.06%
$1.89 million $36,524
May 3, 11 PM $0.0063
-0.32%
$1.89 million $36,453
May 3, 10 PM $0.00633
-0.05%
$1.9 million $36,288
May 3, 9 PM $0.00633
+0.41%
$1.9 million $36,340
May 3, 8 PM $0.00631
-0.30%
$1.89 million $36,581
May 3, 7 PM $0.00632
+0.08%
$1.9 million $39,789
May 3, 6 PM $0.00632
-0.21%
$1.9 million $41,655
May 3, 5 PM $0.00634
+0.14%
$1.9 million $39,532
May 3, 4 PM $0.00633
+0.11%
$1.9 million $38,630
May 3, 3 PM $0.00633
+0.14%
$1.9 million $38,308
May 3, 2 PM $0.00632
-0.25%
$1.9 million $36,615
May 3, 1 PM $0.00634
+0.19%
$1.9 million $36,533
May 3, 12 PM $0.00632
-0.02%
$1.9 million $36,220
May 3, 11 AM $0.00633
+0.24%
$1.9 million $34,440
May 3, 10 AM $0.00631
-0.17%
$1.89 million $34,079
May 3, 9 AM $0.00632
+0.09%
$1.9 million $34,161
May 3, 8 AM $0.00631
-0.24%
$1.89 million $33,244
May 3, 7 AM $0.00632
+0.09%
$1.9 million $31,241
May 3, 6 AM $0.00631
-0.33%
$1.89 million $30,589
May 3, 5 AM $0.00634
+0.43%
$1.9 million $30,589
May 3, 4 AM $0.00631
-0.08%
$1.89 million $32,064