Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.00632
+0.11%
$1.9 million $53,692
May 7, 6 AM $0.00631
-0.22%
$1.89 million $52,884
May 7, 5 AM $0.00633
+0.05%
$1.9 million $53,892
May 7, 4 AM $0.00633
+0.24%
$1.9 million $53,208
May 7, 3 AM $0.00632
-0.14%
$1.9 million $51,292
May 7, 2 AM $0.00633
-0.16%
$1.9 million $50,173
May 7, 1 AM $0.00634
+0.51%
$1.9 million $50,055
May 7, 12 AM $0.00631
-0.28%
$1.89 million $50,108
May 6, 11 PM $0.00632
-0.03%
$1.9 million $50,270
May 6, 10 PM $0.00632
+0.13%
$1.9 million $50,274
May 6, 9 PM $0.00631
+0.06%
$1.89 million $48,267
May 6, 8 PM $0.00631
-0.36%
$1.89 million $44,325
May 6, 7 PM $0.00633
+0.49%
$1.9 million $42,126
May 6, 6 PM $0.00631
-0.13%
$1.89 million $40,318
May 6, 5 PM $0.00631
-0.22%
$1.89 million $39,785
May 6, 4 PM $0.00632
+0.29%
$1.9 million $37,477
May 6, 3 PM $0.00631
+0.03%
$1.89 million $36,383
May 6, 2 PM $0.00631
-0.06%
$1.89 million $35,997
May 6, 1 PM $0.00631
+0.08%
$1.89 million $36,575
May 6, 12 PM $0.0063
-0.14%
$1.89 million $38,680
May 6, 11 AM $0.00631
-0.03%
$1.89 million $39,408
May 6, 10 AM $0.00632
-0.11%
$1.9 million $39,798
May 6, 9 AM $0.00633
+0.00%
$1.9 million $41,397
May 6, 8 AM $0.00632
-0.17%
$1.9 million $41,381
May 6, 7 AM $0.00633
-0.11%
$1.9 million $38,103
May 6, 6 AM $0.00634
+0.30%
$1.9 million $37,535
May 6, 5 AM $0.00632
-0.03%
$1.9 million $37,860
May 6, 4 AM $0.00632
+0.25%
$1.9 million $37,983
May 6, 3 AM $0.0063
-0.14%
$1.89 million $37,854
May 6, 2 AM $0.00632
-0.22%
$1.9 million $37,572
May 6, 1 AM $0.00633
+0.03%
$1.9 million $37,435
May 6, 12 AM $0.00633
+0.35%
$1.9 million $37,255
May 5, 11 PM $0.00631
-0.35%
$1.89 million $37,008
May 5, 10 PM $0.00633
+0.02%
$1.9 million $36,861
May 5, 9 PM $0.00633
-0.09%
$1.9 million $36,732
May 5, 8 PM $0.00634
+0.08%
$1.9 million $37,039
May 5, 7 PM $0.00633
-0.13%
$1.9 million $37,510
May 5, 6 PM $0.00634
+0.09%
$1.9 million $37,814
May 5, 5 PM $0.00634
+0.16%
$1.9 million $37,853
May 5, 4 PM $0.00633
-0.11%
$1.9 million $37,831
May 5, 3 PM $0.00633
+0.14%
$1.9 million $38,387
May 5, 2 PM $0.00632
-0.27%
$1.9 million $41,819
May 5, 1 PM $0.00634
+0.24%
$1.9 million $44,841
May 5, 12 PM $0.00632
+0.02%
$1.9 million $44,979
May 5, 11 AM $0.00632
-0.14%
$1.9 million $44,751
May 5, 10 AM $0.00633
+0.30%
$1.9 million $45,498
May 5, 9 AM $0.00632
+0.00%
$1.89 million $45,756
May 5, 8 AM $0.00632
-0.30%
$1.9 million $45,003
May 5, 7 AM $0.00634
+0.02%
$1.9 million $44,470
May 5, 6 AM $0.00634
+0.28%
$1.9 million $42,381