Nut Historical Data

$NUT Page 4
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00251
+0.00%
$ -- $ 32,944
2:00 PM $ 0.00251
+0.00%
$ -- $ 32,870
1:55 PM $ 0.00251
+0.00%
$ -- $ 32,637
1:50 PM $ 0.00251
+0.00%
$ -- $ 32,638
1:45 PM $ 0.00251
+0.00%
$ -- $ 32,668
1:40 PM $ 0.00251
+0.00%
$ -- $ 32,674
1:35 PM $ 0.00251
+0.00%
$ -- $ 32,675
1:30 PM $ 0.00251
+0.00%
$ -- $ 32,680
1:25 PM $ 0.00251
+0.00%
$ -- $ 32,680
1:20 PM $ 0.00251
+0.00%
$ -- $ 32,700
1:15 PM $ 0.00251
+0.00%
$ -- $ 32,700
1:10 PM $ 0.00251
+0.00%
$ -- $ 32,659
1:05 PM $ 0.00251
+0.00%
$ -- $ 32,660
1:00 PM $ 0.00251
+0.00%
$ -- $ 32,659
12:55 PM $ 0.00251
+0.00%
$ -- $ 32,597
12:50 PM $ 0.00251
+0.00%
$ -- $ 32,546
12:45 PM $ 0.00251
+0.00%
$ -- $ 32,479
12:40 PM $ 0.00251
+0.00%
$ -- $ 32,479
12:35 PM $ 0.00251
+0.00%
$ -- $ 32,443
12:30 PM $ 0.00251
+0.00%
$ -- $ 32,247
12:25 PM $ 0.0025
+0.00%
$ -- $ 32,147
12:20 PM $ 0.00251
+0.00%
$ -- $ 32,035
12:15 PM $ 0.0025
+0.00%
$ -- $ 31,883
12:10 PM $ 0.00251
+0.00%
$ -- $ 31,784
12:05 PM $ 0.00251
+0.00%
$ -- $ 31,629
12:00 PM $ 0.00251
+0.00%
$ -- $ 31,383
11:55 AM $ 0.00251
+0.00%
$ -- $ 31,131
11:50 AM $ 0.0025
+0.00%
$ -- $ 30,862
11:45 AM $ 0.0025
+0.00%
$ -- $ 30,444
11:40 AM $ 0.0025
+0.00%
$ -- $ 30,222
11:35 AM $ 0.00251
+0.00%
$ -- $ 29,999
11:30 AM $ 0.0025
+0.00%
$ -- $ 29,677
11:25 AM $ 0.0025
+0.00%
$ -- $ 29,500
11:20 AM $ 0.00251
+0.00%
$ -- $ 29,379
11:15 AM $ 0.00251
+0.00%
$ -- $ 29,035
11:10 AM $ 0.00251
+0.00%
$ -- $ 28,853
11:05 AM $ 0.00251
+0.00%
$ -- $ 28,543
11:00 AM $ 0.00251
+0.00%
$ -- $ 28,495
10:55 AM $ 0.00251
+0.00%
$ -- $ 28,463
10:50 AM $ 0.00251
+0.00%
$ -- $ 28,151
10:45 AM $ 0.00251
+0.00%
$ -- $ 28,175
10:40 AM $ 0.00251
+0.00%
$ -- $ 28,248
10:35 AM $ 0.00251
+0.00%
$ -- $ 28,291
10:30 AM $ 0.00251
+0.00%
$ -- $ 28,027
10:25 AM $ 0.00251
+0.00%
$ -- $ 27,978
10:20 AM $ 0.00251
+0.00%
$ -- $ 28,204
10:15 AM $ 0.00251
+0.00%
$ -- $ 28,462
10:10 AM $ 0.00251
+0.00%
$ -- $ 28,641
10:05 AM $ 0.00251
+0.00%
$ -- $ 28,928
10:00 AM $ 0.00251
+0.00%
$ -- $ 29,350