Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00222
+0.05%
$ 666,600 $ 41,148
Jun 11, 7 PM $ 0.00222
+0.05%
$ 666,300 $ 38,707
Jun 11, 6 PM $ 0.00222
-0.45%
$ 666,000 $ 37,985
Jun 11, 5 PM $ 0.00223
+0.31%
$ 669,000 $ 33,881
Jun 11, 4 PM $ 0.00222
-0.22%
$ 666,600 $ 30,058
Jun 11, 3 PM $ 0.00223
+0.04%
$ 668,100 $ 31,026
Jun 11, 2 PM $ 0.00222
-0.13%
$ 667,500 $ 32,498
Jun 11, 1 PM $ 0.00223
-0.09%
$ 668,100 $ 33,276
Jun 11, 12 PM $ 0.00223
+0.00%
$ 668,400 $ 33,102
Jun 11, 11 AM $ 0.00223
+0.09%
$ 668,400 $ 33,106
Jun 11, 10 AM $ 0.00223
+0.18%
$ 667,800 $ 33,591
Jun 11, 9 AM $ 0.00222
-0.22%
$ 666,000 $ 35,378
Jun 11, 8 AM $ 0.00222
-0.09%
$ 667,500 $ 38,766
Jun 11, 7 AM $ 0.00223
+0.27%
$ 668,100 $ 39,197
Jun 11, 6 AM $ 0.00222
+0.05%
$ 666,300 $ 40,531
Jun 11, 5 AM $ 0.00222
-0.13%
$ 666,000 $ 43,096
Jun 11, 4 AM $ 0.00222
-0.18%
$ 666,900 $ 43,119
Jun 11, 3 AM $ 0.00223
-0.09%
$ 667,800 $ 43,047
Jun 11, 2 AM $ 0.00223
+0.00%
$ 668,400 $ 42,978
Jun 11, 1 AM $ 0.00223
+0.09%
$ 668,400 $ 42,725
Jun 11, 12 AM $ 0.00223
+0.23%
$ 667,800 $ 42,422
Jun 10, 11 PM $ 0.00222
-0.22%
$ 666,300 $ 39,973
Jun 10, 10 PM $ 0.00223
+0.18%
$ 667,800 $ 39,740
Jun 10, 9 PM $ 0.00222
-0.27%
$ 666,900 $ 41,690
Jun 10, 8 PM $ 0.00223
+0.36%
$ 668,700 $ 42,208
Jun 10, 7 PM $ 0.00222
-0.13%
$ 666,600 $ 42,138
Jun 10, 6 PM $ 0.00222
+0.14%
$ 667,500 $ 42,926
Jun 10, 5 PM $ 0.00222
+0.00%
$ 666,900 $ 45,082
Jun 10, 4 PM $ 0.00222
-0.13%
$ 667,200 $ 45,332
Jun 10, 3 PM $ 0.00223
+0.18%
$ 667,800 $ 45,230
Jun 10, 2 PM $ 0.00222
+0.09%
$ 666,600 $ 45,491
Jun 10, 1 PM $ 0.00222
-0.18%
$ 666,000 $ 45,846
Jun 10, 12 PM $ 0.00223
-4.95%
$ 667,800 $ 45,855
Jun 10, 11 AM $ 0.00239
-4.93%
$ 717,300 $ 45,772
Jun 10, 10 AM $ 0.00251
-0.04%
$ 754,200 $ 45,026
Jun 10, 9 AM $ 0.00251
+0.12%
$ 754,200 $ 42,987
Jun 10, 8 AM $ 0.00251
-0.20%
$ 753,300 $ 39,564
Jun 10, 7 AM $ 0.00252
+0.00%
$ 754,800 $ 38,887
Jun 10, 6 AM $ 0.00251
+0.12%
$ 754,200 $ 38,047
Jun 10, 5 AM $ 0.00251
+0.00%
$ 753,000 $ 36,975
Jun 10, 4 AM $ 0.00251
-0.08%
$ 753,000 $ 39,959
Jun 10, 3 AM $ 0.00251
+0.04%
$ 753,900 $ 40,116
Jun 10, 2 AM $ 0.00251
+0.00%
$ 753,900 $ 41,093
Jun 10, 1 AM $ 0.00251
-0.12%
$ 753,600 $ 41,331
Jun 10, 12 AM $ 0.00251
-0.04%
$ 754,500 $ 42,362
Jun 9, 11 PM $ 0.00252
+0.00%
$ 755,100 $ 44,867
Jun 9, 10 PM $ 0.00252
-0.08%
$ 754,800 $ 47,150
Jun 9, 9 PM $ 0.00252
+0.00%
$ 755,100 $ 44,952
Jun 9, 8 PM $ 0.00252
+0.28%
$ 755,100 $ 44,215
Jun 9, 7 PM $ 0.00251
-0.12%
$ 753,000 $ 44,289