Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00616
+0.00%
$1.85 million $40,883
May 9, 8 AM $0.00616
+0.00%
$1.85 million $40,757
May 9, 7 AM $0.00616
+0.02%
$1.85 million $39,772
May 9, 6 AM $0.00616
+0.02%
$1.85 million $37,292
May 9, 5 AM $0.00616
+0.03%
$1.85 million $36,048
May 9, 4 AM $0.00616
+0.00%
$1.85 million $35,729
May 9, 3 AM $0.00616
-0.03%
$1.85 million $37,114
May 9, 2 AM $0.00616
-0.02%
$1.85 million $38,391
May 9, 1 AM $0.00616
+0.02%
$1.85 million $38,689
May 9, 12 AM $0.00616
-0.03%
$1.85 million $38,713
May 8, 11 PM $0.00616
+0.02%
$1.85 million $38,748
May 8, 10 PM $0.00616
+0.05%
$1.85 million $38,763
May 8, 9 PM $0.00616
-0.02%
$1.85 million $38,741
May 8, 8 PM $0.00616
+0.00%
$1.85 million $38,857
May 8, 7 PM $0.00616
-0.03%
$1.85 million $38,248
May 8, 6 PM $0.00616
+0.02%
$1.85 million $35,202
May 8, 5 PM $0.00616
+0.02%
$1.85 million $33,376
May 8, 4 PM $0.00616
+0.02%
$1.85 million $32,983
May 8, 3 PM $0.00616
-0.02%
$1.85 million $33,092
May 8, 2 PM $0.00616
+0.02%
$1.85 million $33,322
May 8, 1 PM $0.00616
-0.02%
$1.85 million $33,334
May 8, 12 PM $0.00616
+0.00%
$1.85 million $33,466
May 8, 11 AM $0.00616
-0.02%
$1.85 million $32,458
May 8, 10 AM $0.00616
+0.00%
$1.85 million $30,723
May 8, 9 AM $0.00616
+0.03%
$1.85 million $29,981
May 8, 8 AM $0.00616
-0.02%
$1.85 million $30,540
May 8, 7 AM $0.00616
+0.03%
$1.85 million $32,787
May 8, 6 AM $0.00616
+0.00%
$1.85 million $36,631
May 8, 5 AM $0.00616
+0.00%
$1.85 million $37,287
May 8, 4 AM $0.00616
+0.00%
$1.85 million $37,788
May 8, 3 AM $0.00616
-0.03%
$1.85 million $37,387
May 8, 2 AM $0.00616
+0.00%
$1.85 million $36,835
May 8, 1 AM $0.00616
+0.02%
$1.85 million $36,865
May 8, 12 AM $0.00616
-0.02%
$1.85 million $36,973
May 7, 11 PM $0.00616
-0.76%
$1.85 million $37,055
May 7, 10 PM $0.0062
+0.24%
$1.86 million $37,218
May 7, 9 PM $0.00619
+0.11%
$1.86 million $39,520
May 7, 8 PM $0.00618
-2.21%
$1.85 million $43,518
May 7, 7 PM $0.00632
+0.03%
$1.89 million $45,852
May 7, 6 PM $0.00632
-0.33%
$1.89 million $47,451
May 7, 5 PM $0.00634
+0.51%
$1.9 million $47,760
May 7, 4 PM $0.0063
-0.25%
$1.89 million $49,847
May 7, 3 PM $0.00631
+0.13%
$1.89 million $50,869
May 7, 2 PM $0.0063
-0.27%
$1.89 million $51,163
May 7, 1 PM $0.00633
-0.19%
$1.9 million $51,307
May 7, 12 PM $0.00633
+0.24%
$1.9 million $51,131
May 7, 11 AM $0.00632
-0.08%
$1.9 million $50,806
May 7, 10 AM $0.00633
+0.03%
$1.9 million $50,939
May 7, 9 AM $0.00633
+0.22%
$1.9 million $51,036
May 7, 8 AM $0.00631
-0.22%
$1.89 million $52,069