Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.00614
-0.03%
$1.84 million $33,608
May 11, 10 AM $0.00614
-0.03%
$1.84 million $34,452
May 11, 9 AM $0.00614
-0.08%
$1.84 million $34,227
May 11, 8 AM $0.00615
+0.15%
$1.84 million $32,070
May 11, 7 AM $0.00614
+0.07%
$1.84 million $31,058
May 11, 6 AM $0.00614
+0.20%
$1.84 million $31,059
May 11, 5 AM $0.00611
-0.42%
$1.83 million $30,971
May 11, 4 AM $0.00614
-0.20%
$1.84 million $30,997
May 11, 3 AM $0.00615
+0.26%
$1.84 million $32,355
May 11, 2 AM $0.00613
+0.10%
$1.84 million $34,691
May 11, 1 AM $0.00612
-0.18%
$1.84 million $35,135
May 11, 12 AM $0.00613
+0.00%
$1.84 million $35,007
May 10, 11 PM $0.00613
+0.18%
$1.84 million $34,793
May 10, 10 PM $0.00611
-0.07%
$1.83 million $35,130
May 10, 9 PM $0.00612
-0.15%
$1.84 million $37,847
May 10, 8 PM $0.00613
-0.49%
$1.84 million $39,538
May 10, 7 PM $0.00616
+0.00%
$1.85 million $39,425
May 10, 6 PM $0.00616
+0.02%
$1.85 million $39,425
May 10, 5 PM $0.00616
-0.02%
$1.85 million $39,451
May 10, 4 PM $0.00616
+0.03%
$1.85 million $39,811
May 10, 3 PM $0.00616
-0.03%
$1.85 million $41,943
May 10, 2 PM $0.00616
+0.05%
$1.85 million $43,350
May 10, 1 PM $0.00616
-0.02%
$1.85 million $43,686
May 10, 12 PM $0.00616
-0.03%
$1.85 million $43,536
May 10, 11 AM $0.00616
+0.02%
$1.85 million $41,234
May 10, 10 AM $0.00616
-0.02%
$1.85 million $40,112
May 10, 9 AM $0.00616
-0.06%
$1.85 million $39,857
May 10, 8 AM $0.00616
+0.03%
$1.85 million $40,029
May 10, 7 AM $0.00616
-0.02%
$1.85 million $41,026
May 10, 6 AM $0.00616
-0.02%
$1.85 million $43,408
May 10, 5 AM $0.00616
+0.00%
$1.85 million $44,564
May 10, 4 AM $0.00616
+0.03%
$1.85 million $45,286
May 10, 3 AM $0.00616
-0.05%
$1.85 million $45,127
May 10, 2 AM $0.00616
-0.03%
$1.85 million $43,322
May 10, 1 AM $0.00616
+0.06%
$1.85 million $42,732
May 10, 12 AM $0.00616
-0.05%
$1.85 million $42,712
May 9, 11 PM $0.00616
-0.03%
$1.85 million $42,713
May 9, 10 PM $0.00616
+0.05%
$1.85 million $42,202
May 9, 9 PM $0.00616
-0.03%
$1.85 million $39,572
May 9, 8 PM $0.00616
-0.03%
$1.85 million $37,549
May 9, 7 PM $0.00616
+0.05%
$1.85 million $38,161
May 9, 6 PM $0.00616
+0.00%
$1.85 million $41,438
May 9, 5 PM $0.00616
+0.03%
$1.85 million $43,670
May 9, 4 PM $0.00616
-0.03%
$1.85 million $43,837
May 9, 3 PM $0.00616
+0.02%
$1.85 million $41,697
May 9, 2 PM $0.00616
+0.02%
$1.85 million $40,201
May 9, 1 PM $0.00616
+0.00%
$1.85 million $39,915
May 9, 12 PM $0.00616
+0.02%
$1.85 million $39,771
May 9, 11 AM $0.00616
-0.02%
$1.85 million $39,785
May 9, 10 AM $0.00616
+0.03%
$1.85 million $40,592