Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.00613
+0.05%
$1.84 million $38,504
May 13, 12 PM $0.00613
+0.02%
$1.84 million $38,152
May 13, 11 AM $0.00612
-0.29%
$1.84 million $36,178
May 13, 10 AM $0.00614
-0.02%
$1.84 million $31,833
May 13, 9 AM $0.00614
+0.10%
$1.84 million $30,545
May 13, 8 AM $0.00613
+0.10%
$1.84 million $30,087
May 13, 7 AM $0.00612
-0.37%
$1.84 million $29,712
May 13, 6 AM $0.00615
+0.11%
$1.84 million $28,748
May 13, 5 AM $0.00614
+0.18%
$1.84 million $28,302
May 13, 4 AM $0.00613
-0.20%
$1.84 million $27,825
May 13, 3 AM $0.00614
-0.10%
$1.84 million $27,477
May 13, 2 AM $0.00615
+0.13%
$1.84 million $27,098
May 13, 1 AM $0.00614
+0.05%
$1.84 million $26,648
May 13, 12 AM $0.00614
+0.07%
$1.84 million $29,122
May 12, 11 PM $0.00613
+0.23%
$1.84 million $33,022
May 12, 10 PM $0.00612
+0.02%
$1.84 million $34,505
May 12, 9 PM $0.00612
-0.21%
$1.84 million $36,791
May 12, 8 PM $0.00614
-0.07%
$1.84 million $38,396
May 12, 7 PM $0.00614
+0.11%
$1.84 million $38,488
May 12, 6 PM $0.00614
+0.16%
$1.84 million $38,586
May 12, 5 PM $0.00612
-0.02%
$1.84 million $40,429
May 12, 4 PM $0.00612
-0.24%
$1.84 million $44,594
May 12, 3 PM $0.00614
+0.31%
$1.84 million $49,002
May 12, 2 PM $0.00612
-0.28%
$1.84 million $49,606
May 12, 1 PM $0.00613
-0.16%
$1.84 million $49,930
May 12, 12 PM $0.00614
+0.49%
$1.84 million $49,798
May 12, 11 AM $0.00612
-0.21%
$1.84 million $49,857
May 12, 10 AM $0.00613
+0.07%
$1.84 million $51,075
May 12, 9 AM $0.00613
+0.05%
$1.84 million $52,085
May 12, 8 AM $0.00613
-0.26%
$1.84 million $54,246
May 12, 7 AM $0.00615
+0.08%
$1.84 million $55,081
May 12, 6 AM $0.00614
+0.13%
$1.84 million $55,034
May 12, 5 AM $0.00613
+0.13%
$1.84 million $55,078
May 12, 4 AM $0.00612
-0.46%
$1.84 million $55,024
May 12, 3 AM $0.00614
+0.11%
$1.84 million $55,018
May 12, 2 AM $0.00614
+0.11%
$1.84 million $55,081
May 12, 1 AM $0.00613
-0.31%
$1.84 million $54,955
May 12, 12 AM $0.00615
+0.16%
$1.84 million $51,915
May 11, 11 PM $0.00614
+0.10%
$1.84 million $47,855
May 11, 10 PM $0.00614
+0.07%
$1.84 million $45,974
May 11, 9 PM $0.00614
-0.15%
$1.84 million $43,269
May 11, 8 PM $0.00614
+0.18%
$1.84 million $41,315
May 11, 7 PM $0.00613
+0.02%
$1.84 million $41,373
May 11, 6 PM $0.00613
-0.16%
$1.84 million $41,194
May 11, 5 PM $0.00615
+0.23%
$1.84 million $39,321
May 11, 4 PM $0.00613
-0.08%
$1.84 million $35,224
May 11, 3 PM $0.00614
+0.16%
$1.84 million $30,699
May 11, 2 PM $0.00613
-0.10%
$1.84 million $29,979
May 11, 1 PM $0.00614
-0.07%
$1.84 million $29,553
May 11, 12 PM $0.00615
+0.13%
$1.84 million $30,069