Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.00613
+0.05%
$1.84 million $31,200
May 15, 2 PM $0.00613
+0.02%
$1.84 million $31,363
May 15, 1 PM $0.00613
+0.02%
$1.84 million $31,267
May 15, 12 PM $0.00612
+0.00%
$1.84 million $31,056
May 15, 11 AM $0.00612
-0.26%
$1.84 million $30,856
May 15, 10 AM $0.00614
+0.31%
$1.84 million $29,394
May 15, 9 AM $0.00613
-0.11%
$1.84 million $27,935
May 15, 8 AM $0.00613
-0.07%
$1.84 million $27,341
May 15, 7 AM $0.00613
+0.26%
$1.84 million $27,602
May 15, 6 AM $0.00612
-0.13%
$1.84 million $27,815
May 15, 5 AM $0.00612
+0.00%
$1.84 million $27,556
May 15, 4 AM $0.00613
-0.02%
$1.84 million $27,672
May 15, 3 AM $0.00613
-0.03%
$1.84 million $30,442
May 15, 2 AM $0.00614
+0.05%
$1.84 million $35,741
May 15, 1 AM $0.00614
+0.25%
$1.84 million $37,325
May 15, 12 AM $0.00611
-0.49%
$1.83 million $37,017
May 14, 11 PM $0.00614
+0.29%
$1.84 million $37,129
May 14, 10 PM $0.00613
-0.13%
$1.84 million $36,791
May 14, 9 PM $0.00614
+0.18%
$1.84 million $36,760
May 14, 8 PM $0.00613
-0.13%
$1.84 million $37,017
May 14, 7 PM $0.00614
+0.41%
$1.84 million $37,308
May 14, 6 PM $0.00611
-0.05%
$1.83 million $37,506
May 14, 5 PM $0.00612
+0.07%
$1.84 million $37,670
May 14, 4 PM $0.00612
-0.26%
$1.84 million $38,128
May 14, 3 PM $0.00614
+0.02%
$1.84 million $38,065
May 14, 2 PM $0.00613
-0.24%
$1.84 million $38,168
May 14, 1 PM $0.00615
+0.52%
$1.85 million $38,390
May 14, 12 PM $0.00612
-0.37%
$1.84 million $38,802
May 14, 11 AM $0.00615
+0.42%
$1.84 million $40,758
May 14, 10 AM $0.00612
-0.47%
$1.84 million $44,979
May 14, 9 AM $0.00614
+0.08%
$1.84 million $46,129
May 14, 8 AM $0.00614
+0.36%
$1.84 million $46,526
May 14, 7 AM $0.00611
+0.00%
$1.83 million $46,641
May 14, 6 AM $0.00611
-0.28%
$1.83 million $47,423
May 14, 5 AM $0.00613
+0.08%
$1.84 million $47,738
May 14, 4 AM $0.00612
+0.05%
$1.84 million $48,174
May 14, 3 AM $0.00612
-0.08%
$1.84 million $45,823
May 14, 2 AM $0.00612
+0.03%
$1.84 million $40,767
May 14, 1 AM $0.00613
-0.18%
$1.84 million $39,710
May 14, 12 AM $0.00613
+0.20%
$1.84 million $40,105
May 13, 11 PM $0.00612
-0.26%
$1.84 million $40,325
May 13, 10 PM $0.00613
-0.20%
$1.84 million $40,695
May 13, 9 PM $0.00615
+0.33%
$1.84 million $41,217
May 13, 8 PM $0.00612
+0.02%
$1.84 million $41,171
May 13, 7 PM $0.00612
+0.10%
$1.84 million $40,734
May 13, 6 PM $0.00611
-0.08%
$1.83 million $40,347
May 13, 5 PM $0.00612
+0.08%
$1.84 million $40,117
May 13, 4 PM $0.00612
-0.34%
$1.83 million $39,537
May 13, 3 PM $0.00614
+0.18%
$1.84 million $39,344
May 13, 2 PM $0.00613
+0.07%
$1.84 million $38,917