Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.00612
-0.18%
$1.84 million $38,062
May 17, 4 PM $0.00613
+0.08%
$1.84 million $38,086
May 17, 3 PM $0.00613
-0.13%
$1.84 million $38,296
May 17, 2 PM $0.00614
+0.24%
$1.84 million $40,196
May 17, 1 PM $0.00612
-0.31%
$1.84 million $40,145
May 17, 12 PM $0.00614
-0.20%
$1.84 million $40,079
May 17, 11 AM $0.00615
+0.42%
$1.85 million $39,951
May 17, 10 AM $0.00612
-0.37%
$1.84 million $40,094
May 17, 9 AM $0.00615
+0.41%
$1.84 million $40,060
May 17, 8 AM $0.00612
-0.07%
$1.84 million $40,056
May 17, 7 AM $0.00613
-0.37%
$1.84 million $39,307
May 17, 6 AM $0.00615
+0.13%
$1.85 million $37,466
May 17, 5 AM $0.00614
+0.07%
$1.84 million $37,005
May 17, 4 AM $0.00614
+0.18%
$1.84 million $36,919
May 17, 3 AM $0.00613
-0.20%
$1.84 million $36,881
May 17, 2 AM $0.00614
-0.16%
$1.84 million $36,893
May 17, 1 AM $0.00615
+0.46%
$1.85 million $38,094
May 17, 12 AM $0.00612
-0.34%
$1.83 million $36,819
May 16, 11 PM $0.00614
+0.05%
$1.84 million $32,546
May 16, 10 PM $0.00614
+0.05%
$1.84 million $32,559
May 16, 9 PM $0.00614
+0.08%
$1.84 million $36,725
May 16, 8 PM $0.00612
+0.11%
$1.84 million $41,132
May 16, 7 PM $0.00612
-0.42%
$1.84 million $41,110
May 16, 6 PM $0.00614
+0.28%
$1.84 million $41,416
May 16, 5 PM $0.00613
+0.13%
$1.84 million $42,875
May 16, 4 PM $0.00612
-0.05%
$1.84 million $47,211
May 16, 3 PM $0.00612
-0.23%
$1.84 million $48,716
May 16, 2 PM $0.00613
+0.23%
$1.84 million $46,954
May 16, 1 PM $0.00612
-0.26%
$1.84 million $46,953
May 16, 12 PM $0.00613
-0.02%
$1.84 million $47,262
May 16, 11 AM $0.00614
-0.13%
$1.84 million $47,825
May 16, 10 AM $0.00615
+0.08%
$1.84 million $49,244
May 16, 9 AM $0.00614
+0.03%
$1.84 million $50,790
May 16, 8 AM $0.00614
+0.38%
$1.84 million $51,430
May 16, 7 AM $0.00611
-0.15%
$1.83 million $51,399
May 16, 6 AM $0.00612
-0.18%
$1.84 million $51,428
May 16, 5 AM $0.00614
-0.11%
$1.84 million $51,508
May 16, 4 AM $0.00615
+0.31%
$1.84 million $51,449
May 16, 3 AM $0.00612
+0.03%
$1.84 million $51,569
May 16, 2 AM $0.00612
-0.26%
$1.84 million $51,552
May 16, 1 AM $0.00614
+0.05%
$1.84 million $50,076
May 16, 12 AM $0.00614
-0.11%
$1.84 million $48,598
May 15, 11 PM $0.00614
+0.02%
$1.84 million $48,179
May 15, 10 PM $0.00615
-0.05%
$1.84 million $47,427
May 15, 9 PM $0.00615
+0.51%
$1.84 million $42,716
May 15, 8 PM $0.00612
-0.26%
$1.84 million $38,412
May 15, 7 PM $0.00614
+0.02%
$1.84 million $38,402
May 15, 6 PM $0.00614
+0.08%
$1.84 million $38,295
May 15, 5 PM $0.00613
+0.29%
$1.84 million $37,155
May 15, 4 PM $0.00612
-0.20%
$1.84 million $32,706