Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.00614
-0.05%
$1.84 million $41,524
May 19, 6 PM $0.00614
+0.07%
$1.84 million $41,289
May 19, 5 PM $0.00614
-0.08%
$1.84 million $41,298
May 19, 4 PM $0.00614
+0.02%
$1.84 million $41,982
May 19, 3 PM $0.00614
+0.21%
$1.84 million $44,011
May 19, 2 PM $0.00612
+0.03%
$1.84 million $44,831
May 19, 1 PM $0.00612
+0.13%
$1.84 million $44,138
May 19, 12 PM $0.00611
-0.07%
$1.83 million $42,149
May 19, 11 AM $0.00613
+0.03%
$1.84 million $44,518
May 19, 10 AM $0.00612
+0.18%
$1.84 million $45,470
May 19, 9 AM $0.00611
-0.23%
$1.83 million $45,958
May 19, 8 AM $0.00613
-0.18%
$1.84 million $48,221
May 19, 7 AM $0.00614
-0.05%
$1.84 million $48,884
May 19, 6 AM $0.00615
+0.16%
$1.84 million $48,860
May 19, 5 AM $0.00613
+0.02%
$1.84 million $48,838
May 19, 4 AM $0.00613
-0.16%
$1.84 million $48,859
May 19, 3 AM $0.00614
+0.34%
$1.84 million $48,872
May 19, 2 AM $0.00612
-0.11%
$1.84 million $46,575
May 19, 1 AM $0.00612
-0.20%
$1.84 million $43,822
May 19, 12 AM $0.00614
+0.29%
$1.84 million $42,814
May 18, 11 PM $0.00612
-0.29%
$1.83 million $42,431
May 18, 10 PM $0.00613
+0.31%
$1.84 million $39,652
May 18, 9 PM $0.00611
-0.39%
$1.83 million $36,818
May 18, 8 PM $0.00614
+0.16%
$1.84 million $36,351
May 18, 7 PM $0.00613
+0.28%
$1.84 million $36,316
May 18, 6 PM $0.00611
-0.21%
$1.83 million $36,252
May 18, 5 PM $0.00612
-0.23%
$1.84 million $36,237
May 18, 4 PM $0.00614
-0.15%
$1.84 million $35,565
May 18, 3 PM $0.00615
+0.00%
$1.84 million $33,655
May 18, 2 PM $0.00615
+0.10%
$1.84 million $32,929
May 18, 1 PM $0.00614
+0.39%
$1.84 million $32,770
May 18, 12 PM $0.00611
-0.23%
$1.83 million $31,622
May 18, 11 AM $0.00613
-0.37%
$1.84 million $28,638
May 18, 10 AM $0.00615
+0.57%
$1.84 million $27,646
May 18, 9 AM $0.00611
-0.23%
$1.83 million $27,300
May 18, 8 AM $0.00613
+0.13%
$1.84 million $25,157
May 18, 7 AM $0.00613
-0.39%
$1.84 million $25,290
May 18, 6 AM $0.00615
+0.16%
$1.85 million $27,139
May 18, 5 AM $0.00614
+0.11%
$1.84 million $27,896
May 18, 4 AM $0.00613
-0.02%
$1.84 million $28,001
May 18, 3 AM $0.00613
-0.08%
$1.84 million $27,951
May 18, 2 AM $0.00613
+0.25%
$1.84 million $27,978
May 18, 1 AM $0.00612
-0.07%
$1.84 million $28,500
May 18, 12 AM $0.00612
-0.08%
$1.84 million $31,863
May 17, 11 PM $0.00613
-0.10%
$1.84 million $36,471
May 17, 10 PM $0.00613
+0.13%
$1.84 million $37,615
May 17, 9 PM $0.00612
+0.00%
$1.84 million $38,153
May 17, 8 PM $0.00612
-0.47%
$1.84 million $38,166
May 17, 7 PM $0.00615
+0.47%
$1.84 million $38,175
May 17, 6 PM $0.00612
-0.07%
$1.84 million $38,151