Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.00574
+0.38%
$1.72 million $40,999
May 21, 8 PM $0.00572
-0.17%
$1.72 million $38,367
May 21, 7 PM $0.00573
+0.03%
$1.72 million $40,262
May 21, 6 PM $0.00573
+0.19%
$1.72 million $41,978
May 21, 5 PM $0.00572
-0.37%
$1.71 million $43,262
May 21, 4 PM $0.00574
+0.33%
$1.72 million $43,344
May 21, 3 PM $0.00572
-0.21%
$1.72 million $43,356
May 21, 2 PM $0.00573
+0.14%
$1.72 million $42,803
May 21, 1 PM $0.00572
-0.03%
$1.72 million $42,853
May 21, 12 PM $0.00572
+0.09%
$1.72 million $42,907
May 21, 11 AM $0.00572
-0.16%
$1.72 million $42,776
May 21, 10 AM $0.00572
+0.00%
$1.72 million $42,094
May 21, 9 AM $0.00572
+0.18%
$1.72 million $40,746
May 21, 8 AM $0.00572
-0.24%
$1.72 million $39,293
May 21, 7 AM $0.00574
+0.05%
$1.72 million $40,655
May 21, 6 AM $0.00573
+0.26%
$1.72 million $42,302
May 21, 5 AM $0.00571
-0.24%
$1.71 million $41,135
May 21, 4 AM $0.00573
+0.12%
$1.72 million $39,255
May 21, 3 AM $0.00572
+0.05%
$1.72 million $39,049
May 21, 2 AM $0.00572
-0.03%
$1.72 million $37,832
May 21, 1 AM $0.00572
-0.16%
$1.72 million $36,722
May 21, 12 AM $0.00573
+0.32%
$1.72 million $36,775
May 20, 11 PM $0.00571
-0.40%
$1.71 million $35,739
May 20, 10 PM $0.00574
+0.14%
$1.72 million $34,694
May 20, 9 PM $0.00574
-0.16%
$1.72 million $36,646
May 20, 8 PM $0.00574
-0.07%
$1.72 million $39,155
May 20, 7 PM $0.00574
+0.30%
$1.72 million $38,786
May 20, 6 PM $0.00573
-0.16%
$1.72 million $37,231
May 20, 5 PM $0.00574
+0.14%
$1.72 million $35,946
May 20, 4 PM $0.00573
-1.24%
$1.72 million $35,959
May 20, 3 PM $0.0058
-0.94%
$1.74 million $36,053
May 20, 2 PM $0.00586
-0.02%
$1.76 million $36,550
May 20, 1 PM $0.00586
-4.48%
$1.76 million $37,637
May 20, 12 PM $0.00613
+0.25%
$1.84 million $40,800
May 20, 11 AM $0.00611
-0.39%
$1.83 million $41,545
May 20, 10 AM $0.00614
+0.13%
$1.84 million $41,482
May 20, 9 AM $0.00613
+0.26%
$1.84 million $40,960
May 20, 8 AM $0.00611
-0.28%
$1.83 million $40,486
May 20, 7 AM $0.00613
+0.03%
$1.84 million $38,416
May 20, 6 AM $0.00613
+0.13%
$1.84 million $36,638
May 20, 5 AM $0.00612
+0.02%
$1.84 million $36,607
May 20, 4 AM $0.00612
+0.10%
$1.84 million $36,582
May 20, 3 AM $0.00611
-0.18%
$1.83 million $36,701
May 20, 2 AM $0.00612
-0.23%
$1.84 million $39,065
May 20, 1 AM $0.00614
-0.07%
$1.84 million $41,818
May 20, 12 AM $0.00614
+0.02%
$1.84 million $42,626
May 19, 11 PM $0.00614
+0.21%
$1.84 million $43,013
May 19, 10 PM $0.00613
-0.05%
$1.84 million $44,824
May 19, 9 PM $0.00614
-0.03%
$1.84 million $44,983
May 19, 8 PM $0.00614
+0.05%
$1.84 million $42,678