Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.00502
-0.40%
$1.51 million $41,963
May 23, 10 PM $0.00504
+0.46%
$1.51 million $41,976
May 23, 9 PM $0.00502
+0.12%
$1.51 million $42,448
May 23, 8 PM $0.00501
-0.36%
$1.5 million $42,738
May 23, 7 PM $0.00504
+0.12%
$1.51 million $42,613
May 23, 6 PM $0.00503
-0.16%
$1.51 million $42,474
May 23, 5 PM $0.00504
+0.32%
$1.51 million $42,105
May 23, 4 PM $0.00501
-1.20%
$1.5 million $41,895
May 23, 3 PM $0.00507
-8.58%
$1.52 million $41,799
May 23, 2 PM $0.00555
-2.53%
$1.67 million $41,699
May 23, 1 PM $0.0057
-0.75%
$1.71 million $41,372
May 23, 12 PM $0.00574
+0.10%
$1.72 million $40,894
May 23, 11 AM $0.00573
-0.07%
$1.72 million $40,883
May 23, 10 AM $0.00574
+0.42%
$1.72 million $40,643
May 23, 9 AM $0.00571
-0.24%
$1.71 million $40,235
May 23, 8 AM $0.00572
+0.10%
$1.72 million $40,088
May 23, 7 AM $0.00572
-0.47%
$1.71 million $41,531
May 23, 6 AM $0.00574
+0.00%
$1.72 million $44,328
May 23, 5 AM $0.00574
+0.14%
$1.72 million $40,772
May 23, 4 AM $0.00573
-0.09%
$1.72 million $38,759
May 23, 3 AM $0.00574
+0.02%
$1.72 million $33,501
May 23, 2 AM $0.00573
+0.03%
$1.72 million $32,595
May 23, 1 AM $0.00574
+0.00%
$1.72 million $33,908
May 23, 12 AM $0.00574
+0.12%
$1.72 million $35,081
May 22, 11 PM $0.00573
-0.09%
$1.72 million $35,289
May 22, 10 PM $0.00574
+0.38%
$1.72 million $37,081
May 22, 9 PM $0.00572
+0.05%
$1.72 million $39,313
May 22, 8 PM $0.00572
-0.37%
$1.71 million $41,883
May 22, 7 PM $0.00574
+0.05%
$1.72 million $41,816
May 22, 6 PM $0.00573
-0.17%
$1.72 million $41,626
May 22, 5 PM $0.00574
+0.31%
$1.72 million $41,446
May 22, 4 PM $0.00572
-0.03%
$1.72 million $41,360
May 22, 3 PM $0.00573
-0.17%
$1.72 million $41,078
May 22, 2 PM $0.00574
+0.07%
$1.72 million $41,031
May 22, 1 PM $0.00573
+0.14%
$1.72 million $40,951
May 22, 12 PM $0.00573
-0.14%
$1.72 million $40,822
May 22, 11 AM $0.00574
-0.07%
$1.72 million $40,818
May 22, 10 AM $0.00574
+0.28%
$1.72 million $41,510
May 22, 9 AM $0.00572
-0.21%
$1.72 million $43,369
May 22, 8 AM $0.00573
+0.24%
$1.72 million $45,180
May 22, 7 AM $0.00572
+0.03%
$1.72 million $44,041
May 22, 6 AM $0.00572
-0.35%
$1.72 million $40,770
May 22, 5 AM $0.00574
+0.40%
$1.72 million $41,103
May 22, 4 AM $0.00572
-0.09%
$1.72 million $43,009
May 22, 3 AM $0.00573
-0.17%
$1.72 million $43,121
May 22, 2 AM $0.00574
-0.02%
$1.72 million $44,301
May 22, 1 AM $0.00574
+0.03%
$1.72 million $43,847
May 22, 12 AM $0.00574
+0.09%
$1.72 million $42,356
May 21, 11 PM $0.00574
-0.02%
$1.72 million $42,839
May 21, 10 PM $0.00574
-0.03%
$1.72 million $42,948