Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.00502
+0.02%
$1.51 million $45,607
May 26, 12 AM $0.00502
-0.20%
$1.51 million $44,897
May 25, 11 PM $0.00503
+0.18%
$1.51 million $41,109
May 25, 10 PM $0.00503
+0.04%
$1.51 million $40,550
May 25, 9 PM $0.00502
+0.04%
$1.51 million $39,187
May 25, 8 PM $0.00502
-0.26%
$1.51 million $37,825
May 25, 7 PM $0.00504
+0.12%
$1.51 million $37,789
May 25, 6 PM $0.00503
-0.04%
$1.51 million $35,644
May 25, 5 PM $0.00503
+0.00%
$1.51 million $29,778
May 25, 4 PM $0.00504
+0.26%
$1.51 million $28,231
May 25, 3 PM $0.00502
+0.08%
$1.51 million $28,163
May 25, 2 PM $0.00502
-0.34%
$1.51 million $28,242
May 25, 1 PM $0.00504
+0.46%
$1.51 million $28,053
May 25, 12 PM $0.00501
-0.20%
$1.5 million $27,683
May 25, 11 AM $0.00502
+0.04%
$1.51 million $27,742
May 25, 10 AM $0.00502
-0.04%
$1.51 million $27,680
May 25, 9 AM $0.00502
-0.04%
$1.51 million $28,110
May 25, 8 AM $0.00502
+0.12%
$1.51 million $31,975
May 25, 7 AM $0.00502
-0.18%
$1.51 million $33,711
May 25, 6 AM $0.00502
+0.04%
$1.51 million $37,013
May 25, 5 AM $0.00502
+0.04%
$1.51 million $38,150
May 25, 4 AM $0.00502
-0.14%
$1.51 million $38,860
May 25, 3 AM $0.00502
-0.20%
$1.51 million $42,052
May 25, 2 AM $0.00504
+0.32%
$1.51 million $44,165
May 25, 1 AM $0.00502
+0.16%
$1.51 million $44,943
May 25, 12 AM $0.00501
-0.36%
$1.5 million $44,694
May 24, 11 PM $0.00503
+0.24%
$1.51 million $44,347
May 24, 10 PM $0.00502
-0.48%
$1.5 million $44,342
May 24, 9 PM $0.00504
+0.34%
$1.51 million $44,213
May 24, 8 PM $0.00502
-0.16%
$1.51 million $42,966
May 24, 7 PM $0.00503
+0.08%
$1.51 million $43,068
May 24, 6 PM $0.00503
-0.02%
$1.51 million $43,386
May 24, 5 PM $0.00503
+0.22%
$1.51 million $43,748
May 24, 4 PM $0.00502
+0.10%
$1.51 million $43,928
May 24, 3 PM $0.00502
-0.46%
$1.51 million $44,149
May 24, 2 PM $0.00504
+0.08%
$1.51 million $44,152
May 24, 1 PM $0.00504
+0.08%
$1.51 million $44,422
May 24, 12 PM $0.00504
+0.24%
$1.51 million $44,879
May 24, 11 AM $0.00502
+0.12%
$1.51 million $45,022
May 24, 10 AM $0.00502
+0.08%
$1.51 million $45,288
May 24, 9 AM $0.00502
-0.10%
$1.5 million $44,979
May 24, 8 AM $0.00502
+0.18%
$1.51 million $41,087
May 24, 7 AM $0.00501
-0.34%
$1.5 million $39,802
May 24, 6 AM $0.00504
+0.30%
$1.51 million $37,046
May 24, 5 AM $0.00502
-0.22%
$1.51 million $40,161
May 24, 4 AM $0.00503
+0.16%
$1.51 million $41,316
May 24, 3 AM $0.00502
-0.16%
$1.51 million $43,310
May 24, 2 AM $0.00503
+0.12%
$1.51 million $41,775
May 24, 1 AM $0.00502
-0.12%
$1.51 million $41,202
May 24, 12 AM $0.00503
+0.16%
$1.51 million $41,562