Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.00502
-0.12%
$1.51 million $48,341
May 28, 2 AM $0.00503
-0.08%
$1.51 million $48,723
May 28, 1 AM $0.00503
+0.16%
$1.51 million $48,813
May 28, 12 AM $0.00503
-0.14%
$1.51 million $47,586
May 27, 11 PM $0.00503
-0.06%
$1.51 million $45,607
May 27, 10 PM $0.00504
+0.48%
$1.51 million $45,367
May 27, 9 PM $0.00501
-0.02%
$1.5 million $42,868
May 27, 8 PM $0.00501
-0.22%
$1.5 million $41,017
May 27, 7 PM $0.00502
+0.14%
$1.51 million $40,205
May 27, 6 PM $0.00501
-0.16%
$1.5 million $35,697
May 27, 5 PM $0.00502
+0.00%
$1.51 million $31,487
May 27, 4 PM $0.00503
-0.28%
$1.51 million $32,434
May 27, 3 PM $0.00504
+0.12%
$1.51 million $37,083
May 27, 2 PM $0.00503
+0.08%
$1.51 million $37,490
May 27, 1 PM $0.00503
+0.00%
$1.51 million $37,236
May 27, 12 PM $0.00503
+0.06%
$1.51 million $37,220
May 27, 11 AM $0.00503
+0.04%
$1.51 million $37,312
May 27, 10 AM $0.00502
-0.14%
$1.51 million $37,392
May 27, 9 AM $0.00503
-0.08%
$1.51 million $37,398
May 27, 8 AM $0.00503
-0.06%
$1.51 million $37,235
May 27, 7 AM $0.00504
+0.24%
$1.51 million $36,941
May 27, 6 AM $0.00502
-0.16%
$1.51 million $36,816
May 27, 5 AM $0.00504
-0.10%
$1.51 million $36,763
May 27, 4 AM $0.00504
+0.50%
$1.51 million $36,834
May 27, 3 AM $0.00502
-0.22%
$1.51 million $36,718
May 27, 2 AM $0.00503
-0.10%
$1.51 million $36,643
May 27, 1 AM $0.00503
-0.04%
$1.51 million $36,551
May 27, 12 AM $0.00504
+0.12%
$1.51 million $37,356
May 26, 11 PM $0.00503
-0.20%
$1.51 million $41,184
May 26, 10 PM $0.00503
+0.12%
$1.51 million $41,256
May 26, 9 PM $0.00503
+0.24%
$1.51 million $42,533
May 26, 8 PM $0.00502
-0.36%
$1.51 million $44,172
May 26, 7 PM $0.00504
+0.22%
$1.51 million $44,018
May 26, 6 PM $0.00503
+0.20%
$1.51 million $46,122
May 26, 5 PM $0.00502
-0.16%
$1.51 million $51,683
May 26, 4 PM $0.00502
-0.26%
$1.51 million $52,086
May 26, 3 PM $0.00504
+0.34%
$1.51 million $47,159
May 26, 2 PM $0.00502
+0.16%
$1.51 million $46,316
May 26, 1 PM $0.00502
+0.08%
$1.5 million $46,433
May 26, 12 PM $0.00502
+0.10%
$1.51 million $46,511
May 26, 11 AM $0.00501
-0.20%
$1.5 million $46,166
May 26, 10 AM $0.00503
-0.22%
$1.51 million $45,903
May 26, 9 AM $0.00504
+0.18%
$1.51 million $45,991
May 26, 8 AM $0.00503
-0.14%
$1.51 million $45,910
May 26, 7 AM $0.00504
+0.48%
$1.51 million $45,824
May 26, 6 AM $0.00501
-0.26%
$1.5 million $45,908
May 26, 5 AM $0.00503
+0.08%
$1.51 million $45,784
May 26, 4 AM $0.00502
+0.16%
$1.51 million $45,470
May 26, 3 AM $0.00501
-0.16%
$1.5 million $45,542
May 26, 2 AM $0.00503
+0.08%
$1.51 million $45,568