Nut Historical Data

$NUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00676
-0.04%
$ 2.03 million $ 43,746
Apr 19, 5 PM $ 0.00677
+0.07%
$ 2.03 million $ 43,947
Apr 19, 4 PM $ 0.00677
+0.06%
$ 2.03 million $ 43,556
Apr 19, 3 PM $ 0.00676
-0.21%
$ 2.03 million $ 41,421
Apr 19, 2 PM $ 0.00678
-0.04%
$ 2.03 million $ 40,208
Apr 19, 1 PM $ 0.00678
-0.12%
$ 2.03 million $ 40,556
Apr 19, 12 PM $ 0.00679
+0.25%
$ 2.04 million $ 41,407
Apr 19, 11 AM $ 0.00678
-0.01%
$ 2.03 million $ 42,019
Apr 19, 10 AM $ 0.00678
+0.10%
$ 2.04 million $ 42,490
Apr 19, 9 AM $ 0.00678
-0.15%
$ 2.03 million $ 43,175
Apr 19, 8 AM $ 0.00678
+0.09%
$ 2.04 million $ 43,173
Apr 19, 7 AM $ 0.00678
-0.12%
$ 2.03 million $ 43,622
Apr 19, 6 AM $ 0.00679
-0.04%
$ 2.04 million $ 43,934
Apr 19, 5 AM $ 0.00679
+0.09%
$ 2.04 million $ 44,451
Apr 19, 4 AM $ 0.00679
+0.06%
$ 2.04 million $ 44,961
Apr 19, 3 AM $ 0.00678
+0.15%
$ 2.03 million $ 45,522
Apr 19, 2 AM $ 0.00678
-0.06%
$ 2.03 million $ 46,136
Apr 19, 1 AM $ 0.00678
+0.06%
$ 2.03 million $ 46,520
Apr 19, 12 AM $ 0.00678
-0.29%
$ 2.03 million $ 47,199
Apr 18, 11 PM $ 0.0068
+0.22%
$ 2.04 million $ 47,806
Apr 18, 10 PM $ 0.00678
+0.15%
$ 2.03 million $ 48,390
Apr 18, 9 PM $ 0.00677
+0.04%
$ 2.03 million $ 48,121
Apr 18, 8 PM $ 0.00677
-0.09%
$ 2.03 million $ 43,143
Apr 18, 7 PM $ 0.00677
+0.10%
$ 2.03 million $ 41,984
Apr 18, 6 PM $ 0.00676
-0.15%
$ 2.03 million $ 41,103
Apr 18, 5 PM $ 0.00677
-0.28%
$ 2.03 million $ 41,333
Apr 18, 4 PM $ 0.0068
+0.49%
$ 2.04 million $ 41,223
Apr 18, 3 PM $ 0.00676
-0.34%
$ 2.03 million $ 40,946
Apr 18, 2 PM $ 0.00679
+0.24%
$ 2.04 million $ 41,093
Apr 18, 1 PM $ 0.00678
-0.21%
$ 2.03 million $ 41,725
Apr 18, 12 PM $ 0.00679
-0.03%
$ 2.04 million $ 41,339
Apr 18, 11 AM $ 0.0068
+0.28%
$ 2.04 million $ 41,208
Apr 18, 10 AM $ 0.00678
+0.22%
$ 2.03 million $ 43,079
Apr 18, 9 AM $ 0.00676
-0.38%
$ 2.03 million $ 44,977
Apr 18, 8 AM $ 0.00679
+0.10%
$ 2.04 million $ 45,112
Apr 18, 7 AM $ 0.00679
+0.09%
$ 2.04 million $ 44,753
Apr 18, 6 AM $ 0.00679
+0.19%
$ 2.04 million $ 46,085
Apr 18, 5 AM $ 0.00678
-0.15%
$ 2.03 million $ 47,542
Apr 18, 4 AM $ 0.00678
+0.04%
$ 2.03 million $ 47,794
Apr 18, 3 AM $ 0.00678
-0.12%
$ 2.03 million $ 46,875
Apr 18, 2 AM $ 0.00678
+0.25%
$ 2.03 million $ 46,160
Apr 18, 1 AM $ 0.00677
-0.06%
$ 2.03 million $ 46,102
Apr 18, 12 AM $ 0.00678
-0.35%
$ 2.03 million $ 47,056
Apr 17, 11 PM $ 0.00679
+0.34%
$ 2.04 million $ 46,687
Apr 17, 10 PM $ 0.00677
-0.18%
$ 2.03 million $ 45,783
Apr 17, 9 PM $ 0.00678
+0.19%
$ 2.04 million $ 44,960
Apr 17, 8 PM $ 0.00677
-0.19%
$ 2.03 million $ 44,185
Apr 17, 7 PM $ 0.00678
-0.10%
$ 2.04 million $ 44,193
Apr 17, 6 PM $ 0.00679
+0.10%
$ 2.04 million $ 44,177
Apr 17, 5 PM $ 0.00678
-0.04%
$ 2.03 million $ 43,322