Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00223
+0.27%
$ 668,100 $ 40,647
Jun 13, 8 PM $ 0.00222
-0.04%
$ 666,900 $ 40,893
Jun 13, 7 PM $ 0.00222
+0.23%
$ 667,500 $ 39,426
Jun 13, 6 PM $ 0.00222
-0.36%
$ 666,000 $ 38,926
Jun 13, 5 PM $ 0.00223
+0.13%
$ 668,100 $ 36,332
Jun 13, 4 PM $ 0.00222
-0.04%
$ 666,900 $ 36,334
Jun 13, 3 PM $ 0.00222
-0.09%
$ 667,200 $ 39,086
Jun 13, 2 PM $ 0.00223
+0.18%
$ 667,800 $ 39,352
Jun 13, 1 PM $ 0.00222
-0.09%
$ 667,200 $ 38,189
Jun 13, 12 PM $ 0.00223
-0.09%
$ 668,100 $ 37,226
Jun 13, 11 AM $ 0.00223
+0.13%
$ 669,000 $ 37,379
Jun 13, 10 AM $ 0.00223
+0.23%
$ 667,800 $ 37,704
Jun 13, 9 AM $ 0.00222
-0.18%
$ 666,600 $ 37,703
Jun 13, 8 AM $ 0.00222
+0.09%
$ 667,500 $ 37,751
Jun 13, 7 AM $ 0.00222
-0.22%
$ 667,500 $ 37,875
Jun 13, 6 AM $ 0.00223
+0.31%
$ 669,000 $ 37,884
Jun 13, 5 AM $ 0.00222
-0.04%
$ 666,600 $ 36,447
Jun 13, 4 AM $ 0.00222
-0.18%
$ 666,900 $ 34,696
Jun 13, 3 AM $ 0.00223
+0.00%
$ 668,100 $ 35,164
Jun 13, 2 AM $ 0.00223
+0.23%
$ 668,100 $ 37,122
Jun 13, 1 AM $ 0.00222
-0.04%
$ 666,600 $ 38,704
Jun 13, 12 AM $ 0.00222
-0.09%
$ 667,200 $ 40,192
Jun 12, 11 PM $ 0.00223
+0.13%
$ 668,400 $ 43,074
Jun 12, 10 PM $ 0.00222
+0.00%
$ 666,900 $ 44,024
Jun 12, 9 PM $ 0.00222
-0.27%
$ 666,900 $ 41,453
Jun 12, 8 PM $ 0.00223
+0.13%
$ 668,700 $ 40,637
Jun 12, 7 PM $ 0.00223
+0.04%
$ 667,800 $ 42,870
Jun 12, 6 PM $ 0.00222
+0.09%
$ 667,500 $ 43,515
Jun 12, 5 PM $ 0.00222
+0.05%
$ 666,900 $ 47,614
Jun 12, 4 PM $ 0.00222
-0.18%
$ 666,600 $ 49,706
Jun 12, 3 PM $ 0.00223
-0.13%
$ 667,800 $ 46,971
Jun 12, 2 PM $ 0.00223
+0.41%
$ 669,000 $ 46,446
Jun 12, 1 PM $ 0.00222
-0.09%
$ 666,300 $ 46,436
Jun 12, 12 PM $ 0.00222
-0.31%
$ 666,900 $ 46,458
Jun 12, 11 AM $ 0.00223
-0.09%
$ 668,400 $ 46,389
Jun 12, 10 AM $ 0.00223
+0.09%
$ 669,000 $ 46,343
Jun 12, 9 AM $ 0.00223
+0.23%
$ 668,100 $ 46,559
Jun 12, 8 AM $ 0.00222
-0.13%
$ 666,000 $ 46,552
Jun 12, 7 AM $ 0.00222
-0.18%
$ 667,200 $ 46,616
Jun 12, 6 AM $ 0.00223
+0.04%
$ 668,400 $ 46,766
Jun 12, 5 AM $ 0.00223
+0.04%
$ 668,700 $ 46,628
Jun 12, 4 AM $ 0.00223
+0.04%
$ 668,100 $ 46,622
Jun 12, 3 AM $ 0.00223
+0.13%
$ 667,800 $ 46,034
Jun 12, 2 AM $ 0.00222
-0.18%
$ 667,500 $ 44,056
Jun 12, 1 AM $ 0.00223
+0.13%
$ 668,400 $ 42,756
Jun 12, 12 AM $ 0.00222
+0.18%
$ 667,500 $ 41,669
Jun 11, 11 PM $ 0.00222
-0.27%
$ 666,900 $ 41,214
Jun 11, 10 PM $ 0.00223
+0.04%
$ 669,000 $ 40,736
Jun 11, 9 PM $ 0.00223
+0.23%
$ 668,100 $ 41,208
Jun 11, 8 PM $ 0.00222
+0.05%
$ 666,600 $ 41,148