Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00162
+0.06%
$487,200 $35,095
Jul 24, 2 AM $0.00162
-0.18%
$487,200 $35,568
Jul 24, 1 AM $0.00163
+0.00%
$488,100 $36,114
Jul 24, 12 AM $0.00163
+0.18%
$488,400 $36,571
Jul 23, 11 PM $0.00162
-0.12%
$487,500 $37,470
Jul 23, 10 PM $0.00163
+0.06%
$488,400 $38,116
Jul 23, 9 PM $0.00163
+0.00%
$488,400 $38,752
Jul 23, 8 PM $0.00163
+0.12%
$488,100 $40,436
Jul 23, 7 PM $0.00163
+0.18%
$487,800 $43,078
Jul 23, 6 PM $0.00162
+0.06%
$486,900 $45,698
Jul 23, 5 PM $0.00162
-0.06%
$486,300 $45,511
Jul 23, 4 PM $0.00162
+0.12%
$486,600 $45,371
Jul 23, 3 PM $0.00162
-7.22%
$486,000 $44,901
Jul 23, 2 PM $0.00175
-10.24%
$523,500 $43,835
Jul 23, 1 PM $0.00194
-0.26%
$582,900 $43,197
Jul 23, 12 PM $0.00195
+0.00%
$584,700 $42,707
Jul 23, 11 AM $0.00195
+0.15%
$584,100 $41,910
Jul 23, 10 AM $0.00194
-0.10%
$582,900 $41,128
Jul 23, 9 AM $0.00194
-0.05%
$583,500 $40,541
Jul 23, 8 AM $0.00195
-0.21%
$584,100 $39,678
Jul 23, 7 AM $0.00195
+0.15%
$585,300 $38,959
Jul 23, 6 AM $0.00195
+0.31%
$584,700 $38,136
Jul 23, 5 AM $0.00194
-0.05%
$582,900 $37,756
Jul 23, 4 AM $0.00194
-0.05%
$583,200 $37,155
Jul 23, 3 AM $0.00194
-0.05%
$583,500 $37,971
Jul 23, 2 AM $0.00195
+0.00%
$584,100 $38,290
Jul 23, 1 AM $0.00195
-0.10%
$583,800 $38,229
Jul 23, 12 AM $0.00195
+0.10%
$584,400 $38,933
Jul 22, 11 PM $0.00195
-0.05%
$583,800 $41,385
Jul 22, 10 PM $0.00195
+0.00%
$583,800 $42,255
Jul 22, 9 PM $0.00195
-0.26%
$583,800 $42,312
Jul 22, 8 PM $0.00195
+0.05%
$585,600 $40,876
Jul 22, 7 PM $0.00195
+0.41%
$585,300 $37,287
Jul 22, 6 PM $0.00194
-0.10%
$582,600 $33,896
Jul 22, 5 PM $0.00194
+0.00%
$582,900 $33,207
Jul 22, 4 PM $0.00194
+0.00%
$582,900 $32,998
Jul 22, 3 PM $0.00194
+0.10%
$583,200 $35,040
Jul 22, 2 PM $0.00194
+0.05%
$582,900 $36,788
Jul 22, 1 PM $0.00194
-0.21%
$582,900 $36,919
Jul 22, 12 PM $0.00195
-0.21%
$583,800 $36,993
Jul 22, 11 AM $0.00195
-0.05%
$584,400 $37,073
Jul 22, 10 AM $0.00195
+0.26%
$584,400 $37,891
Jul 22, 9 AM $0.00194
+0.10%
$582,900 $38,313
Jul 22, 8 AM $0.00194
-0.05%
$582,300 $38,407
Jul 22, 7 AM $0.00194
-0.10%
$583,200 $38,060
Jul 22, 6 AM $0.00194
+0.31%
$583,200 $38,012
Jul 22, 5 AM $0.00194
+0.00%
$581,400 $38,002
Jul 22, 4 AM $0.00194
+0.00%
$581,700 $38,800
Jul 22, 3 AM $0.00194
+0.00%
$581,400 $39,826
Jul 22, 2 AM $0.00194
+0.00%
$581,700 $40,462