Nut Historical Data

$NUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00679
+0.27%
$ 2.04 million $ 34,717
Apr 21, 6 PM $ 0.00677
-0.34%
$ 2.03 million $ 31,740
Apr 21, 5 PM $ 0.0068
+0.43%
$ 2.04 million $ 30,216
Apr 21, 4 PM $ 0.00676
+0.03%
$ 2.03 million $ 30,009
Apr 21, 3 PM $ 0.00676
-0.44%
$ 2.03 million $ 29,438
Apr 21, 2 PM $ 0.0068
+0.25%
$ 2.04 million $ 29,141
Apr 21, 1 PM $ 0.00679
+0.13%
$ 2.04 million $ 28,947
Apr 21, 12 PM $ 0.00678
-0.22%
$ 2.03 million $ 28,392
Apr 21, 11 AM $ 0.00679
+0.27%
$ 2.04 million $ 28,102
Apr 21, 10 AM $ 0.00677
+0.19%
$ 2.03 million $ 27,998
Apr 21, 9 AM $ 0.00676
-0.22%
$ 2.03 million $ 27,860
Apr 21, 8 AM $ 0.00678
-0.15%
$ 2.03 million $ 27,193
Apr 21, 7 AM $ 0.00678
+0.13%
$ 2.03 million $ 26,878
Apr 21, 6 AM $ 0.00677
-0.09%
$ 2.03 million $ 27,374
Apr 21, 5 AM $ 0.00679
-0.09%
$ 2.04 million $ 29,636
Apr 21, 4 AM $ 0.0068
+0.13%
$ 2.04 million $ 31,790
Apr 21, 3 AM $ 0.00679
+0.01%
$ 2.04 million $ 31,942
Apr 21, 2 AM $ 0.00679
-0.06%
$ 2.04 million $ 32,329
Apr 21, 1 AM $ 0.0068
+0.00%
$ 2.04 million $ 34,218
Apr 21, 12 AM $ 0.00679
-0.01%
$ 2.04 million $ 34,779
Apr 20, 11 PM $ 0.00679
+0.24%
$ 2.04 million $ 35,293
Apr 20, 10 PM $ 0.00677
-0.16%
$ 2.03 million $ 36,895
Apr 20, 9 PM $ 0.00678
+0.28%
$ 2.04 million $ 37,348
Apr 20, 8 PM $ 0.00677
+0.01%
$ 2.03 million $ 37,162
Apr 20, 7 PM $ 0.00677
-0.44%
$ 2.03 million $ 37,514
Apr 20, 6 PM $ 0.0068
+0.19%
$ 2.04 million $ 37,753
Apr 20, 5 PM $ 0.00678
+0.16%
$ 2.03 million $ 38,284
Apr 20, 4 PM $ 0.00677
-0.21%
$ 2.03 million $ 39,714
Apr 20, 3 PM $ 0.00679
+0.16%
$ 2.04 million $ 42,678
Apr 20, 2 PM $ 0.00678
+0.19%
$ 2.03 million $ 45,031
Apr 20, 1 PM $ 0.00676
-0.38%
$ 2.03 million $ 45,370
Apr 20, 12 PM $ 0.00679
-0.15%
$ 2.04 million $ 45,615
Apr 20, 11 AM $ 0.00679
+0.24%
$ 2.04 million $ 45,834
Apr 20, 10 AM $ 0.00678
+0.27%
$ 2.03 million $ 45,976
Apr 20, 9 AM $ 0.00676
-0.13%
$ 2.03 million $ 46,209
Apr 20, 8 AM $ 0.00677
-0.24%
$ 2.03 million $ 46,612
Apr 20, 7 AM $ 0.00679
+0.12%
$ 2.04 million $ 46,921
Apr 20, 6 AM $ 0.00679
+0.16%
$ 2.04 million $ 46,370
Apr 20, 5 AM $ 0.00678
+0.06%
$ 2.03 million $ 43,982
Apr 20, 4 AM $ 0.00677
+0.09%
$ 2.03 million $ 41,712
Apr 20, 3 AM $ 0.00677
-0.35%
$ 2.03 million $ 41,583
Apr 20, 2 AM $ 0.00679
+0.09%
$ 2.04 million $ 40,938
Apr 20, 1 AM $ 0.00678
-0.10%
$ 2.03 million $ 39,011
Apr 20, 12 AM $ 0.00679
+0.09%
$ 2.04 million $ 38,105
Apr 19, 11 PM $ 0.00678
+0.19%
$ 2.04 million $ 37,513
Apr 19, 10 PM $ 0.00677
-0.06%
$ 2.03 million $ 36,113
Apr 19, 9 PM $ 0.00677
-0.01%
$ 2.03 million $ 36,523
Apr 19, 8 PM $ 0.00677
-0.13%
$ 2.03 million $ 42,157
Apr 19, 7 PM $ 0.00678
+0.13%
$ 2.03 million $ 42,959
Apr 19, 6 PM $ 0.00676
-0.04%
$ 2.03 million $ 43,746