Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.00455
+0.02%
$1.37 million $40,081
May 30, 4 AM $0.00455
+0.15%
$1.37 million $39,563
May 30, 3 AM $0.00455
-0.04%
$1.36 million $39,459
May 30, 2 AM $0.00455
+0.20%
$1.37 million $39,596
May 30, 1 AM $0.00454
-0.15%
$1.36 million $39,555
May 30, 12 AM $0.00455
+0.00%
$1.36 million $39,443
May 29, 11 PM $0.00455
+0.13%
$1.36 million $39,665
May 29, 10 PM $0.00454
-0.04%
$1.36 million $40,095
May 29, 9 PM $0.00454
-0.15%
$1.36 million $40,533
May 29, 8 PM $0.00454
-0.15%
$1.36 million $40,775
May 29, 7 PM $0.00455
+0.26%
$1.36 million $40,755
May 29, 6 PM $0.00453
-0.44%
$1.36 million $40,772
May 29, 5 PM $0.00456
+0.13%
$1.37 million $40,836
May 29, 4 PM $0.00455
+0.31%
$1.36 million $40,890
May 29, 3 PM $0.00453
-0.50%
$1.36 million $40,858
May 29, 2 PM $0.00455
+0.22%
$1.37 million $40,766
May 29, 1 PM $0.00454
+0.00%
$1.36 million $40,071
May 29, 12 PM $0.00454
+0.02%
$1.36 million $36,988
May 29, 11 AM $0.00454
-0.22%
$1.36 million $34,152
May 29, 10 AM $0.00455
-0.04%
$1.37 million $33,261
May 29, 9 AM $0.00456
+0.13%
$1.37 million $34,628
May 29, 8 AM $0.00456
+0.00%
$1.37 million $35,232
May 29, 7 AM $0.00455
-0.04%
$1.37 million $35,172
May 29, 6 AM $0.00455
-0.07%
$1.37 million $35,903
May 29, 5 AM $0.00455
-0.07%
$1.37 million $37,949
May 29, 4 AM $0.00455
+0.31%
$1.37 million $39,069
May 29, 3 AM $0.00454
-0.24%
$1.36 million $39,491
May 29, 2 AM $0.00455
-0.11%
$1.36 million $39,410
May 29, 1 AM $0.00456
+0.13%
$1.37 million $39,431
May 29, 12 AM $0.00455
+0.26%
$1.36 million $40,796
May 28, 11 PM $0.00453
-0.24%
$1.36 million $41,652
May 28, 10 PM $0.00455
-0.07%
$1.36 million $39,232
May 28, 9 PM $0.00455
+0.18%
$1.37 million $38,296
May 28, 8 PM $0.00454
+0.11%
$1.36 million $40,447
May 28, 7 PM $0.00454
+0.07%
$1.36 million $41,657
May 28, 6 PM $0.00453
-0.02%
$1.36 million $46,065
May 28, 5 PM $0.00453
-0.07%
$1.36 million $50,496
May 28, 4 PM $0.00454
-0.11%
$1.36 million $50,859
May 28, 3 PM $0.00454
-0.15%
$1.36 million $51,133
May 28, 2 PM $0.00455
+0.20%
$1.36 million $51,597
May 28, 1 PM $0.00453
-0.29%
$1.36 million $51,969
May 28, 12 PM $0.00455
+0.04%
$1.36 million $52,261
May 28, 11 AM $0.00455
-0.11%
$1.36 million $52,517
May 28, 10 AM $0.00455
+0.35%
$1.36 million $52,743
May 28, 9 AM $0.00453
+0.00%
$1.36 million $51,510
May 28, 8 AM $0.00453
-0.22%
$1.36 million $51,244
May 28, 7 AM $0.00454
-0.22%
$1.36 million $51,686
May 28, 6 AM $0.00455
-2.25%
$1.37 million $51,113
May 28, 5 AM $0.00466
-4.92%
$1.4 million $49,472
May 28, 4 AM $0.00492
-2.11%
$1.47 million $48,677