Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00454
-0.18%
$1.36 million $38,201
Jun 1, 6 AM $0.00455
+0.15%
$1.37 million $38,263
Jun 1, 5 AM $0.00455
+0.04%
$1.36 million $38,160
Jun 1, 4 AM $0.00454
+0.13%
$1.36 million $38,089
Jun 1, 3 AM $0.00454
-0.13%
$1.36 million $37,930
Jun 1, 2 AM $0.00455
+0.15%
$1.36 million $37,874
Jun 1, 1 AM $0.00454
-0.33%
$1.36 million $37,707
Jun 1, 12 AM $0.00456
+0.40%
$1.37 million $37,643
May 31, 11 PM $0.00454
-0.11%
$1.36 million $37,816
May 31, 10 PM $0.00454
+0.15%
$1.36 million $37,722
May 31, 9 PM $0.00453
-0.33%
$1.36 million $37,566
May 31, 8 PM $0.00455
+0.07%
$1.36 million $37,484
May 31, 7 PM $0.00454
+0.07%
$1.36 million $35,294
May 31, 6 PM $0.00454
-0.29%
$1.36 million $34,303
May 31, 5 PM $0.00455
+0.31%
$1.37 million $31,157
May 31, 4 PM $0.00453
-0.24%
$1.36 million $26,987
May 31, 3 PM $0.00454
-0.11%
$1.36 million $25,519
May 31, 2 PM $0.00454
-0.04%
$1.36 million $25,513
May 31, 1 PM $0.00455
+0.07%
$1.36 million $25,409
May 31, 12 PM $0.00454
+0.13%
$1.36 million $25,417
May 31, 11 AM $0.00454
-0.29%
$1.36 million $25,291
May 31, 10 AM $0.00455
+0.38%
$1.36 million $25,082
May 31, 9 AM $0.00453
-0.35%
$1.36 million $24,885
May 31, 8 AM $0.00455
-0.15%
$1.36 million $24,870
May 31, 7 AM $0.00455
+0.37%
$1.37 million $25,735
May 31, 6 AM $0.00453
-0.24%
$1.36 million $28,606
May 31, 5 AM $0.00454
+0.04%
$1.36 million $31,182
May 31, 4 AM $0.00454
-0.44%
$1.36 million $31,652
May 31, 3 AM $0.00456
+0.40%
$1.37 million $31,812
May 31, 2 AM $0.00454
-0.20%
$1.36 million $31,724
May 31, 1 AM $0.00455
+0.22%
$1.36 million $31,783
May 31, 12 AM $0.00454
-0.15%
$1.36 million $31,749
May 30, 11 PM $0.00454
+0.02%
$1.36 million $32,872
May 30, 10 PM $0.00454
+0.26%
$1.36 million $35,784
May 30, 9 PM $0.00453
-0.42%
$1.36 million $39,080
May 30, 8 PM $0.00455
+0.18%
$1.37 million $38,862
May 30, 7 PM $0.00454
-0.18%
$1.36 million $38,866
May 30, 6 PM $0.00455
-0.13%
$1.36 million $39,029
May 30, 5 PM $0.00455
+0.15%
$1.37 million $38,988
May 30, 4 PM $0.00455
+0.11%
$1.36 million $39,008
May 30, 3 PM $0.00454
-0.26%
$1.36 million $38,896
May 30, 2 PM $0.00455
+0.20%
$1.37 million $39,044
May 30, 1 PM $0.00455
-0.04%
$1.36 million $39,716
May 30, 12 PM $0.00455
-0.07%
$1.36 million $42,679
May 30, 11 AM $0.00455
-0.02%
$1.36 million $45,536
May 30, 10 AM $0.00455
+0.09%
$1.37 million $46,475
May 30, 9 AM $0.00454
+0.15%
$1.36 million $46,668
May 30, 8 AM $0.00454
-0.29%
$1.36 million $46,660
May 30, 7 AM $0.00455
+0.18%
$1.37 million $45,802
May 30, 6 AM $0.00454
-0.11%
$1.36 million $42,701