Nut Historical Data

$NUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00679
+0.37%
$ 2.04 million $ 45,137
Apr 23, 6 PM $ 0.00676
-0.27%
$ 2.03 million $ 45,346
Apr 23, 5 PM $ 0.00679
+0.06%
$ 2.04 million $ 45,298
Apr 23, 4 PM $ 0.00678
-0.07%
$ 2.04 million $ 45,301
Apr 23, 3 PM $ 0.00679
+0.37%
$ 2.04 million $ 45,190
Apr 23, 2 PM $ 0.00677
+0.00%
$ 2.03 million $ 45,092
Apr 23, 1 PM $ 0.00677
-0.29%
$ 2.03 million $ 45,279
Apr 23, 12 PM $ 0.00679
-0.12%
$ 2.04 million $ 45,199
Apr 23, 11 AM $ 0.0068
+0.21%
$ 2.04 million $ 45,203
Apr 23, 10 AM $ 0.00677
-0.37%
$ 2.03 million $ 45,163
Apr 23, 9 AM $ 0.0068
+0.43%
$ 2.04 million $ 45,222
Apr 23, 8 AM $ 0.00677
+0.12%
$ 2.03 million $ 44,611
Apr 23, 7 AM $ 0.00676
-0.18%
$ 2.03 million $ 43,016
Apr 23, 6 AM $ 0.00677
+0.01%
$ 2.03 million $ 39,897
Apr 23, 5 AM $ 0.00678
-0.09%
$ 2.03 million $ 38,997
Apr 23, 4 AM $ 0.00678
-0.31%
$ 2.03 million $ 39,002
Apr 23, 3 AM $ 0.0068
+0.44%
$ 2.04 million $ 39,778
Apr 23, 2 AM $ 0.00677
+0.12%
$ 2.03 million $ 43,306
Apr 23, 1 AM $ 0.00676
-0.27%
$ 2.03 million $ 41,714
Apr 23, 12 AM $ 0.00678
-0.03%
$ 2.03 million $ 37,278
Apr 22, 11 PM $ 0.00677
+0.16%
$ 2.03 million $ 38,750
Apr 22, 10 PM $ 0.00676
-0.10%
$ 2.03 million $ 41,306
Apr 22, 9 PM $ 0.00677
-0.09%
$ 2.03 million $ 41,266
Apr 22, 8 PM $ 0.00678
+0.00%
$ 2.03 million $ 41,068
Apr 22, 7 PM $ 0.00678
-0.06%
$ 2.03 million $ 41,085
Apr 22, 6 PM $ 0.00678
+0.19%
$ 2.04 million $ 43,622
Apr 22, 5 PM $ 0.00677
-0.12%
$ 2.03 million $ 45,117
Apr 22, 4 PM $ 0.00678
-0.10%
$ 2.04 million $ 45,119
Apr 22, 3 PM $ 0.00679
+0.13%
$ 2.04 million $ 45,546
Apr 22, 2 PM $ 0.00678
-0.01%
$ 2.03 million $ 45,788
Apr 22, 1 PM $ 0.00678
+0.00%
$ 2.03 million $ 45,835
Apr 22, 12 PM $ 0.00678
-0.12%
$ 2.03 million $ 46,372
Apr 22, 11 AM $ 0.00679
+0.37%
$ 2.04 million $ 46,536
Apr 22, 10 AM $ 0.00677
-0.10%
$ 2.03 million $ 46,657
Apr 22, 9 AM $ 0.00678
-0.13%
$ 2.03 million $ 46,714
Apr 22, 8 AM $ 0.00679
-0.13%
$ 2.04 million $ 47,374
Apr 22, 7 AM $ 0.00679
+0.06%
$ 2.04 million $ 47,657
Apr 22, 6 AM $ 0.00679
+0.07%
$ 2.04 million $ 47,862
Apr 22, 5 AM $ 0.00679
+0.18%
$ 2.04 million $ 48,153
Apr 22, 4 AM $ 0.00678
-0.31%
$ 2.03 million $ 48,356
Apr 22, 3 AM $ 0.0068
+0.16%
$ 2.04 million $ 47,895
Apr 22, 2 AM $ 0.00679
+0.03%
$ 2.04 million $ 43,623
Apr 22, 1 AM $ 0.00679
+0.06%
$ 2.04 million $ 42,893
Apr 22, 12 AM $ 0.00678
+0.07%
$ 2.03 million $ 42,741
Apr 21, 11 PM $ 0.00677
+0.03%
$ 2.03 million $ 40,152
Apr 21, 10 PM $ 0.00677
-0.16%
$ 2.03 million $ 37,744
Apr 21, 9 PM $ 0.00678
+0.01%
$ 2.04 million $ 37,765
Apr 21, 8 PM $ 0.00678
-0.03%
$ 2.03 million $ 37,391
Apr 21, 7 PM $ 0.00679
+0.27%
$ 2.04 million $ 34,717
Apr 21, 6 PM $ 0.00677
-0.34%
$ 2.03 million $ 31,740