Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.00343
+0.23%
$1.03 million $29,058
Jun 3, 2 PM $0.00342
+0.00%
$1.03 million $31,099
Jun 3, 1 PM $0.00342
-0.18%
$1.03 million $34,652
Jun 3, 12 PM $0.00343
-0.15%
$1.03 million $36,805
Jun 3, 11 AM $0.00343
+0.35%
$1.03 million $36,906
Jun 3, 4 AM $0.00382
-0.52%
$1.15 million $44,122
Jun 3, 3 AM $0.00384
-4.45%
$1.15 million $44,366
Jun 3, 2 AM $0.00402
+0.02%
$1.21 million $44,351
Jun 3, 1 AM $0.00402
+0.12%
$1.21 million $44,364
Jun 3, 12 AM $0.00401
-0.12%
$1.2 million $44,297
Jun 2, 11 PM $0.00402
-0.02%
$1.21 million $44,189
Jun 2, 10 PM $0.00402
-0.25%
$1.21 million $44,239
Jun 2, 9 PM $0.00403
-0.02%
$1.21 million $44,252
Jun 2, 8 PM $0.00403
+0.15%
$1.21 million $43,984
Jun 2, 7 PM $0.00402
+0.10%
$1.21 million $44,874
Jun 2, 6 PM $0.00402
-0.05%
$1.21 million $46,001
Jun 2, 5 PM $0.00403
+0.27%
$1.21 million $50,275
Jun 2, 4 PM $0.00402
-0.10%
$1.2 million $54,314
Jun 2, 3 PM $0.00402
+0.22%
$1.21 million $54,454
Jun 2, 2 PM $0.00401
-0.32%
$1.2 million $52,269
Jun 2, 1 PM $0.00402
+0.10%
$1.21 million $48,321
Jun 2, 12 PM $0.00402
-0.22%
$1.21 million $45,904
Jun 2, 11 AM $0.00403
+0.32%
$1.21 million $45,898
Jun 2, 10 AM $0.00402
-9.30%
$1.21 million $44,715
Jun 2, 9 AM $0.00443
-0.43%
$1.33 million $41,761
Jun 2, 8 AM $0.00445
-2.00%
$1.34 million $39,169
Jun 2, 7 AM $0.00454
+0.00%
$1.36 million $38,027
Jun 2, 6 AM $0.00454
-0.07%
$1.36 million $37,798
Jun 2, 5 AM $0.00455
-0.20%
$1.36 million $37,753
Jun 2, 4 AM $0.00455
+0.24%
$1.37 million $37,648
Jun 2, 3 AM $0.00454
+0.07%
$1.36 million $37,796
Jun 2, 2 AM $0.00454
-0.02%
$1.36 million $37,765
Jun 2, 1 AM $0.00454
+0.13%
$1.36 million $37,816
Jun 2, 12 AM $0.00454
+0.00%
$1.36 million $37,805
Jun 1, 11 PM $0.00454
-0.04%
$1.36 million $37,548
Jun 1, 10 PM $0.00454
-0.04%
$1.36 million $37,649
Jun 1, 9 PM $0.00454
+0.07%
$1.36 million $37,603
Jun 1, 8 PM $0.00454
-0.35%
$1.36 million $37,897
Jun 1, 7 PM $0.00455
+0.15%
$1.37 million $38,772
Jun 1, 6 PM $0.00454
-0.04%
$1.36 million $38,485
Jun 1, 5 PM $0.00455
+0.33%
$1.36 million $37,308
Jun 1, 4 PM $0.00453
-0.02%
$1.36 million $37,240
Jun 1, 3 PM $0.00453
-0.13%
$1.36 million $38,416
Jun 1, 2 PM $0.00454
-0.33%
$1.36 million $38,368
Jun 1, 1 PM $0.00456
+0.35%
$1.37 million $38,411
Jun 1, 12 PM $0.00454
+0.18%
$1.36 million $38,394
Jun 1, 11 AM $0.00453
-0.11%
$1.36 million $38,134
Jun 1, 10 AM $0.00454
+0.07%
$1.36 million $38,224
Jun 1, 9 AM $0.00454
-0.09%
$1.36 million $38,256
Jun 1, 8 AM $0.00454
+0.02%
$1.36 million $38,269