Nut Historical Data

$NUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0063
-0.05%
$ 1.89 million $ 38,374
Apr 27, 8 PM $ 0.00631
-0.44%
$ 1.89 million $ 38,833
Apr 27, 7 PM $ 0.00633
-3.19%
$ 1.9 million $ 42,114
Apr 27, 6 PM $ 0.00654
-1.65%
$ 1.96 million $ 42,585
Apr 27, 5 PM $ 0.00665
-1.93%
$ 2 million $ 42,280
Apr 27, 4 PM $ 0.00678
+0.01%
$ 2.03 million $ 41,396
Apr 27, 3 PM $ 0.00679
-0.21%
$ 2.04 million $ 40,864
Apr 27, 2 PM $ 0.0068
+0.27%
$ 2.04 million $ 40,548
Apr 27, 1 PM $ 0.00678
+0.09%
$ 2.03 million $ 40,213
Apr 27, 12 PM $ 0.00678
+0.07%
$ 2.03 million $ 38,995
Apr 27, 11 AM $ 0.00677
-0.10%
$ 2.03 million $ 36,352
Apr 27, 10 AM $ 0.00678
-0.26%
$ 2.03 million $ 35,318
Apr 27, 9 AM $ 0.0068
+0.21%
$ 2.04 million $ 35,238
Apr 27, 8 AM $ 0.00678
+0.25%
$ 2.03 million $ 35,412
Apr 27, 7 AM $ 0.00677
-0.12%
$ 2.03 million $ 38,545
Apr 27, 6 AM $ 0.00678
-0.13%
$ 2.03 million $ 40,822
Apr 27, 5 AM $ 0.00679
+0.41%
$ 2.04 million $ 40,814
Apr 27, 4 AM $ 0.00676
-0.21%
$ 2.03 million $ 40,816
Apr 27, 3 AM $ 0.00677
+0.13%
$ 2.03 million $ 40,698
Apr 27, 2 AM $ 0.00676
-0.12%
$ 2.03 million $ 40,584
Apr 27, 1 AM $ 0.00677
-0.09%
$ 2.03 million $ 42,507
Apr 27, 12 AM $ 0.00678
+0.06%
$ 2.03 million $ 43,535
Apr 26, 11 PM $ 0.00678
+0.22%
$ 2.03 million $ 43,365
Apr 26, 10 PM $ 0.00677
+0.03%
$ 2.03 million $ 41,720
Apr 26, 9 PM $ 0.00677
-0.43%
$ 2.03 million $ 40,745
Apr 26, 8 PM $ 0.0068
+0.04%
$ 2.04 million $ 40,803
Apr 26, 7 PM $ 0.0068
+0.30%
$ 2.04 million $ 38,124
Apr 26, 6 PM $ 0.00677
+0.18%
$ 2.03 million $ 40,879
Apr 26, 5 PM $ 0.00676
-0.50%
$ 2.03 million $ 43,393
Apr 26, 4 PM $ 0.00679
+0.07%
$ 2.04 million $ 43,695
Apr 26, 3 PM $ 0.00679
+0.12%
$ 2.04 million $ 43,602
Apr 26, 2 PM $ 0.00678
-0.13%
$ 2.03 million $ 43,548
Apr 26, 1 PM $ 0.00679
-0.19%
$ 2.04 million $ 43,447
Apr 26, 12 PM $ 0.0068
+0.24%
$ 2.04 million $ 43,722
Apr 26, 11 AM $ 0.00678
-0.04%
$ 2.03 million $ 44,964
Apr 26, 10 AM $ 0.00678
-0.07%
$ 2.03 million $ 46,956
Apr 26, 9 AM $ 0.00679
+0.00%
$ 2.04 million $ 48,169
Apr 26, 8 AM $ 0.00679
+0.16%
$ 2.04 million $ 48,334
Apr 26, 7 AM $ 0.00678
+0.10%
$ 2.03 million $ 45,303
Apr 26, 6 AM $ 0.00677
-0.22%
$ 2.03 million $ 42,980
Apr 26, 5 AM $ 0.00679
+0.13%
$ 2.04 million $ 43,141
Apr 26, 4 AM $ 0.00678
+0.15%
$ 2.03 million $ 43,302
Apr 26, 3 AM $ 0.00678
-0.10%
$ 2.03 million $ 43,299
Apr 26, 2 AM $ 0.00678
+0.16%
$ 2.03 million $ 42,368
Apr 26, 1 AM $ 0.00677
-0.18%
$ 2.03 million $ 39,502
Apr 26, 12 AM $ 0.00678
-0.09%
$ 2.03 million $ 38,170
Apr 25, 11 PM $ 0.00679
-0.09%
$ 2.04 million $ 40,510
Apr 25, 10 PM $ 0.0068
+0.22%
$ 2.04 million $ 41,300
Apr 25, 9 PM $ 0.00678
+0.09%
$ 2.03 million $ 41,300
Apr 25, 8 PM $ 0.00678
-0.07%
$ 2.03 million $ 40,745