Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00222
+0.00%
$665,100 $37,092
Jun 5, 4 PM $0.00222
+0.00%
$664,800 $36,911
Jun 5, 3 PM $0.00221
-6.46%
$664,500 $37,133
Jun 5, 2 PM $0.00237
-6.69%
$711,300 $39,216
Jun 5, 1 PM $0.00254
+0.47%
$762,000 $42,505
Jun 5, 12 PM $0.00253
-0.08%
$759,000 $44,749
Jun 5, 11 AM $0.00253
+0.00%
$759,600 $45,144
Jun 5, 10 AM $0.00253
+0.20%
$760,200 $44,460
Jun 5, 9 AM $0.00253
-0.08%
$758,400 $43,937
Jun 5, 8 AM $0.00253
-0.43%
$759,000 $43,597
Jun 5, 7 AM $0.00254
+0.04%
$762,600 $43,484
Jun 5, 6 AM $0.00254
-0.04%
$762,600 $43,369
Jun 5, 5 AM $0.003
-0.27%
$900,000 $43,693
Jun 5, 4 AM $0.00301
-0.27%
$903,000 $43,528
Jun 5, 3 AM $0.00302
+0.00%
$905,700 $43,197
Jun 5, 2 AM $0.00302
+0.23%
$906,000 $42,700
Jun 5, 1 AM $0.00301
+0.13%
$903,900 $42,281
Jun 5, 12 AM $0.00301
-0.20%
$903,000 $41,748
Jun 4, 11 PM $0.00302
+0.23%
$905,700 $41,977
Jun 4, 10 PM $0.00301
-0.50%
$902,400 $41,914
Jun 4, 9 PM $0.00302
+0.10%
$907,500 $41,548
Jun 4, 8 PM $0.00302
+0.13%
$906,600 $42,841
Jun 4, 7 PM $0.00302
+0.07%
$905,400 $48,250
Jun 4, 6 PM $0.00302
+0.37%
$905,100 $48,451
Jun 4, 5 PM $0.00301
-0.07%
$901,800 $48,660
Jun 4, 4 PM $0.00301
-0.10%
$901,800 $48,433
Jun 4, 3 PM $0.00301
-0.27%
$902,700 $47,753
Jun 4, 2 PM $0.00302
+0.27%
$905,100 $45,393
Jun 4, 1 PM $0.00301
-0.50%
$902,700 $41,626
Jun 4, 12 PM $0.00302
+0.30%
$907,500 $39,119
Jun 4, 11 AM $0.00302
-0.20%
$904,800 $38,612
Jun 4, 10 AM $0.00302
+0.37%
$906,900 $38,634
Jun 4, 9 AM $0.00301
-0.10%
$903,000 $38,539
Jun 4, 8 AM $0.00301
+0.00%
$903,900 $38,673
Jun 4, 7 AM $0.00301
-3.55%
$903,900 $38,509
Jun 4, 6 AM $0.00332
-3.12%
$995,700 $38,227
Jun 4, 5 AM $0.00342
-0.03%
$1.03 million $38,393
Jun 4, 4 AM $0.00343
+0.12%
$1.03 million $37,951
Jun 4, 3 AM $0.00342
+0.20%
$1.03 million $37,602
Jun 4, 2 AM $0.00342
-0.35%
$1.03 million $37,341
Jun 4, 1 AM $0.00343
+0.15%
$1.03 million $37,238
Jun 4, 12 AM $0.00343
+0.06%
$1.03 million $37,155
Jun 3, 11 PM $0.00342
-0.20%
$1.03 million $37,085
Jun 3, 10 PM $0.00343
+0.35%
$1.03 million $36,846
Jun 3, 9 PM $0.00342
+0.06%
$1.03 million $36,525
Jun 3, 8 PM $0.00342
+0.09%
$1.03 million $35,485
Jun 3, 7 PM $0.00342
-0.09%
$1.03 million $29,896
Jun 3, 6 PM $0.00342
-0.09%
$1.03 million $29,332
Jun 3, 5 PM $0.00342
-0.29%
$1.03 million $29,234
Jun 3, 4 PM $0.00343
+0.12%
$1.03 million $29,139