Nut Historical Data

$NUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00631
-0.36%
$ 1.89 million $ 37,623
Apr 29, 8 PM $ 0.00633
+0.32%
$ 1.9 million $ 37,030
Apr 29, 7 PM $ 0.00631
-0.30%
$ 1.89 million $ 37,388
Apr 29, 6 PM $ 0.00633
-0.02%
$ 1.9 million $ 36,137
Apr 29, 5 PM $ 0.00633
-0.03%
$ 1.9 million $ 32,622
Apr 29, 4 PM $ 0.00633
-0.13%
$ 1.9 million $ 31,188
Apr 29, 3 PM $ 0.00634
+0.14%
$ 1.9 million $ 31,110
Apr 29, 2 PM $ 0.00632
+0.13%
$ 1.9 million $ 30,690
Apr 29, 1 PM $ 0.00631
-0.17%
$ 1.89 million $ 29,754
Apr 29, 12 PM $ 0.00632
+0.25%
$ 1.9 million $ 28,518
Apr 29, 11 AM $ 0.00631
-0.25%
$ 1.89 million $ 28,482
Apr 29, 10 AM $ 0.00632
-0.14%
$ 1.9 million $ 28,531
Apr 29, 9 AM $ 0.00633
-0.02%
$ 1.9 million $ 29,113
Apr 29, 8 AM $ 0.00633
+0.08%
$ 1.9 million $ 29,528
Apr 29, 7 AM $ 0.00633
+0.08%
$ 1.9 million $ 29,704
Apr 29, 6 AM $ 0.00632
+0.33%
$ 1.9 million $ 32,257
Apr 29, 5 AM $ 0.0063
-0.27%
$ 1.89 million $ 36,468
Apr 29, 4 AM $ 0.00632
-0.03%
$ 1.9 million $ 37,242
Apr 29, 3 AM $ 0.00632
+0.05%
$ 1.9 million $ 37,770
Apr 29, 2 AM $ 0.00631
+0.16%
$ 1.89 million $ 38,186
Apr 29, 1 AM $ 0.0063
-0.14%
$ 1.89 million $ 38,813
Apr 29, 12 AM $ 0.00631
-0.13%
$ 1.89 million $ 39,111
Apr 28, 11 PM $ 0.00631
+0.06%
$ 1.89 million $ 39,915
Apr 28, 10 PM $ 0.00631
-0.13%
$ 1.89 million $ 40,214
Apr 28, 9 PM $ 0.00632
+0.02%
$ 1.9 million $ 40,702
Apr 28, 8 PM $ 0.00632
-0.16%
$ 1.9 million $ 41,130
Apr 28, 7 PM $ 0.00633
-0.03%
$ 1.9 million $ 40,281
Apr 28, 6 PM $ 0.00634
+0.11%
$ 1.9 million $ 39,755
Apr 28, 5 PM $ 0.00634
+0.05%
$ 1.9 million $ 39,792
Apr 28, 4 PM $ 0.00634
+0.02%
$ 1.9 million $ 40,215
Apr 28, 3 PM $ 0.00633
-0.02%
$ 1.9 million $ 40,485
Apr 28, 2 PM $ 0.00633
-0.11%
$ 1.9 million $ 40,392
Apr 28, 1 PM $ 0.00633
+0.25%
$ 1.9 million $ 40,145
Apr 28, 12 PM $ 0.00631
-0.21%
$ 1.89 million $ 40,999
Apr 28, 11 AM $ 0.00633
-0.09%
$ 1.9 million $ 43,270
Apr 28, 10 AM $ 0.00634
+0.17%
$ 1.9 million $ 44,155
Apr 28, 9 AM $ 0.00633
+0.24%
$ 1.9 million $ 43,755
Apr 28, 8 AM $ 0.00632
-0.28%
$ 1.89 million $ 43,337
Apr 28, 7 AM $ 0.00633
-0.02%
$ 1.9 million $ 43,087
Apr 28, 6 AM $ 0.00633
+0.06%
$ 1.9 million $ 39,961
Apr 28, 5 AM $ 0.00633
-0.06%
$ 1.9 million $ 36,301
Apr 28, 4 AM $ 0.00633
+0.08%
$ 1.9 million $ 35,555
Apr 28, 3 AM $ 0.00633
+0.46%
$ 1.9 million $ 35,297
Apr 28, 2 AM $ 0.0063
-0.41%
$ 1.89 million $ 36,063
Apr 28, 1 AM $ 0.00633
-0.06%
$ 1.9 million $ 36,362
Apr 28, 12 AM $ 0.00633
+0.21%
$ 1.9 million $ 36,709
Apr 27, 11 PM $ 0.00632
+0.21%
$ 1.9 million $ 36,216
Apr 27, 10 PM $ 0.00631
+0.11%
$ 1.89 million $ 37,690
Apr 27, 9 PM $ 0.0063
-0.05%
$ 1.89 million $ 38,374
Apr 27, 8 PM $ 0.00631
-0.44%
$ 1.89 million $ 38,833