Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00251
+0.08%
$754,200 $39,349
Jun 7, 6 PM $0.00251
-0.08%
$753,600 $39,347
Jun 7, 5 PM $0.00251
+0.00%
$753,900 $39,377
Jun 7, 4 PM $0.00251
-0.04%
$754,200 $39,349
Jun 7, 3 PM $0.00251
+0.04%
$754,500 $40,445
Jun 7, 2 PM $0.00251
+5.50%
$754,200 $43,443
Jun 7, 1 PM $0.00238
+0.00%
$714,900 $44,407
Jun 7, 12 PM $0.00238
+5.07%
$714,900 $46,060
Jun 7, 11 AM $0.00227
+2.30%
$680,400 $47,490
Jun 7, 10 AM $0.00222
+0.05%
$665,400 $45,283
Jun 7, 9 AM $0.00222
-0.09%
$664,800 $42,367
Jun 7, 8 AM $0.00222
+0.09%
$665,700 $42,338
Jun 7, 7 AM $0.00222
+0.05%
$665,100 $42,376
Jun 7, 6 AM $0.00221
+0.05%
$664,500 $42,316
Jun 7, 5 AM $0.00221
-0.09%
$664,200 $42,393
Jun 7, 4 AM $0.00222
-0.09%
$665,100 $42,304
Jun 7, 3 AM $0.00222
+0.05%
$665,400 $41,289
Jun 7, 2 AM $0.00222
+0.00%
$664,800 $38,589
Jun 7, 1 AM $0.00222
-0.14%
$664,800 $35,921
Jun 7, 12 AM $0.00222
+0.14%
$665,400 $35,951
Jun 6, 11 PM $0.00222
-0.09%
$664,800 $36,450
Jun 6, 10 PM $0.00222
+0.05%
$665,400 $38,753
Jun 6, 9 PM $0.00222
-0.09%
$664,800 $40,584
Jun 6, 8 PM $0.00222
-0.09%
$665,100 $39,677
Jun 6, 7 PM $0.00222
+0.05%
$666,000 $42,538
Jun 6, 6 PM $0.00222
+0.14%
$665,400 $43,121
Jun 6, 5 PM $0.00221
-0.23%
$664,200 $43,636
Jun 6, 4 PM $0.00222
+0.00%
$665,700 $44,114
Jun 6, 3 PM $0.00222
-0.05%
$665,700 $43,793
Jun 6, 2 PM $0.00222
+0.05%
$666,000 $41,390
Jun 6, 1 PM $0.00222
-0.05%
$665,700 $41,372
Jun 6, 12 PM $0.00222
+0.05%
$665,400 $40,221
Jun 6, 11 AM $0.00222
+0.09%
$665,400 $38,891
Jun 6, 10 AM $0.00222
+0.00%
$664,800 $39,353
Jun 6, 9 AM $0.00222
-0.14%
$664,800 $40,066
Jun 6, 8 AM $0.00222
+0.23%
$666,000 $40,593
Jun 6, 7 AM $0.00222
-0.09%
$665,100 $40,936
Jun 6, 6 AM $0.00222
+0.00%
$665,700 $41,484
Jun 6, 5 AM $0.00222
+0.00%
$665,700 $41,782
Jun 6, 4 AM $0.00222
+0.14%
$665,700 $42,175
Jun 6, 3 AM $0.00222
+0.00%
$664,800 $42,709
Jun 6, 2 AM $0.00222
-0.05%
$664,800 $43,489
Jun 6, 1 AM $0.00222
+0.14%
$665,400 $44,099
Jun 6, 12 AM $0.00221
-0.18%
$664,500 $44,837
Jun 5, 11 PM $0.00222
+0.05%
$665,400 $44,565
Jun 5, 10 PM $0.00222
-0.14%
$665,100 $42,526
Jun 5, 9 PM $0.00222
+0.27%
$666,000 $41,457
Jun 5, 8 PM $0.00222
-0.18%
$664,800 $41,521
Jun 5, 7 PM $0.00222
+0.00%
$665,700 $37,729
Jun 5, 6 PM $0.00222
+0.05%
$665,400 $37,592