Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00252
+0.00%
$755,100 $44,952
Jun 9, 8 PM $0.00252
+0.28%
$755,100 $44,215
Jun 9, 7 PM $0.00251
-0.12%
$753,000 $44,289
Jun 9, 6 PM $0.00251
+0.08%
$754,500 $43,626
Jun 9, 5 PM $0.00251
+0.00%
$753,900 $41,612
Jun 9, 4 PM $0.00251
+0.12%
$754,200 $41,461
Jun 9, 3 PM $0.00251
+0.00%
$753,300 $40,434
Jun 9, 2 PM $0.00251
+0.04%
$753,300 $38,279
Jun 9, 1 PM $0.00251
-0.16%
$753,300 $37,374
Jun 9, 12 PM $0.00252
+0.04%
$754,800 $37,439
Jun 9, 11 AM $0.00252
+0.00%
$754,800 $37,555
Jun 9, 10 AM $0.00252
+0.04%
$754,800 $37,783
Jun 9, 9 AM $0.00251
-0.08%
$754,500 $38,009
Jun 9, 8 AM $0.00252
+0.04%
$755,100 $38,195
Jun 9, 7 AM $0.00252
+0.16%
$754,800 $38,403
Jun 9, 6 AM $0.00251
+0.00%
$753,900 $38,277
Jun 9, 5 AM $0.00251
-0.04%
$754,200 $40,028
Jun 9, 4 AM $0.00251
-0.04%
$754,500 $40,730
Jun 9, 3 AM $0.00252
+0.12%
$755,100 $42,183
Jun 9, 2 AM $0.00251
-0.08%
$753,900 $43,262
Jun 9, 1 AM $0.00251
+0.12%
$754,500 $43,686
Jun 9, 12 AM $0.00251
-0.04%
$753,600 $42,904
Jun 8, 11 PM $0.00251
+0.04%
$753,900 $40,448
Jun 8, 10 PM $0.00251
+0.04%
$753,900 $37,475
Jun 8, 9 PM $0.00251
-0.12%
$753,900 $37,204
Jun 8, 8 PM $0.00252
+0.24%
$754,800 $39,854
Jun 8, 7 PM $0.00251
-0.16%
$753,300 $39,927
Jun 8, 6 PM $0.00251
+0.12%
$754,200 $39,886
Jun 8, 5 PM $0.00251
+0.00%
$753,000 $39,773
Jun 8, 4 PM $0.00251
-0.20%
$753,300 $39,709
Jun 8, 3 PM $0.00252
+0.12%
$754,800 $39,638
Jun 8, 2 PM $0.00251
+0.04%
$753,600 $39,880
Jun 8, 1 PM $0.00251
-0.04%
$753,300 $39,748
Jun 8, 12 PM $0.00251
+0.08%
$753,600 $39,867
Jun 8, 11 AM $0.00251
+0.00%
$753,300 $39,992
Jun 8, 10 AM $0.00251
-0.04%
$753,000 $42,479
Jun 8, 9 AM $0.00251
-0.04%
$753,000 $45,340
Jun 8, 8 AM $0.00251
-0.04%
$753,300 $45,197
Jun 8, 7 AM $0.00251
-0.12%
$753,900 $45,138
Jun 8, 6 AM $0.00252
+0.12%
$754,800 $44,796
Jun 8, 5 AM $0.00251
-0.12%
$754,200 $41,550
Jun 8, 4 AM $0.00252
+0.08%
$755,400 $37,845
Jun 8, 3 AM $0.00251
-0.04%
$754,500 $37,178
Jun 8, 2 AM $0.00252
-0.04%
$754,800 $37,986
Jun 8, 1 AM $0.00252
+0.16%
$755,400 $39,801
Jun 8, 12 AM $0.00251
+0.16%
$754,200 $39,646
Jun 7, 11 PM $0.00251
-0.08%
$753,000 $39,646
Jun 7, 10 PM $0.00251
+0.00%
$753,600 $39,720
Jun 7, 9 PM $0.00251
-0.12%
$753,300 $39,560
Jun 7, 8 PM $0.00251
+0.00%
$754,200 $38,643