Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.00222
-0.27%
$666,900 $41,214
Jun 11, 10 PM $0.00223
+0.04%
$669,000 $40,736
Jun 11, 9 PM $0.00223
+0.23%
$668,100 $41,208
Jun 11, 8 PM $0.00222
+0.05%
$666,600 $41,148
Jun 11, 7 PM $0.00222
+0.05%
$666,300 $38,707
Jun 11, 6 PM $0.00222
-0.45%
$666,000 $37,985
Jun 11, 5 PM $0.00223
+0.31%
$669,000 $33,881
Jun 11, 4 PM $0.00222
-0.22%
$666,600 $30,058
Jun 11, 3 PM $0.00223
+0.04%
$668,100 $31,026
Jun 11, 2 PM $0.00222
-0.13%
$667,500 $32,498
Jun 11, 1 PM $0.00223
-0.09%
$668,100 $33,276
Jun 11, 12 PM $0.00223
+0.00%
$668,400 $33,102
Jun 11, 11 AM $0.00223
+0.09%
$668,400 $33,106
Jun 11, 10 AM $0.00223
+0.18%
$667,800 $33,591
Jun 11, 9 AM $0.00222
-0.22%
$666,000 $35,378
Jun 11, 8 AM $0.00222
-0.09%
$667,500 $38,766
Jun 11, 7 AM $0.00223
+0.27%
$668,100 $39,197
Jun 11, 6 AM $0.00222
+0.05%
$666,300 $40,531
Jun 11, 5 AM $0.00222
-0.13%
$666,000 $43,096
Jun 11, 4 AM $0.00222
-0.18%
$666,900 $43,119
Jun 11, 3 AM $0.00223
-0.09%
$667,800 $43,047
Jun 11, 2 AM $0.00223
+0.00%
$668,400 $42,978
Jun 11, 1 AM $0.00223
+0.09%
$668,400 $42,725
Jun 11, 12 AM $0.00223
+0.23%
$667,800 $42,422
Jun 10, 11 PM $0.00222
-0.22%
$666,300 $39,973
Jun 10, 10 PM $0.00223
+0.18%
$667,800 $39,740
Jun 10, 9 PM $0.00222
-0.27%
$666,900 $41,690
Jun 10, 8 PM $0.00223
+0.36%
$668,700 $42,208
Jun 10, 7 PM $0.00222
-0.13%
$666,600 $42,138
Jun 10, 6 PM $0.00222
+0.14%
$667,500 $42,926
Jun 10, 5 PM $0.00222
+0.00%
$666,900 $45,082
Jun 10, 4 PM $0.00222
-0.13%
$667,200 $45,332
Jun 10, 3 PM $0.00223
+0.18%
$667,800 $45,230
Jun 10, 2 PM $0.00222
+0.09%
$666,600 $45,491
Jun 10, 1 PM $0.00222
-0.18%
$666,000 $45,846
Jun 10, 12 PM $0.00223
-4.95%
$667,800 $45,855
Jun 10, 11 AM $0.00239
-4.93%
$717,300 $45,772
Jun 10, 10 AM $0.00251
-0.04%
$754,200 $45,026
Jun 10, 9 AM $0.00251
+0.12%
$754,200 $42,987
Jun 10, 8 AM $0.00251
-0.20%
$753,300 $39,564
Jun 10, 7 AM $0.00252
+0.00%
$754,800 $38,887
Jun 10, 6 AM $0.00251
+0.12%
$754,200 $38,047
Jun 10, 5 AM $0.00251
+0.00%
$753,000 $36,975
Jun 10, 4 AM $0.00251
-0.08%
$753,000 $39,959
Jun 10, 3 AM $0.00251
+0.04%
$753,900 $40,116
Jun 10, 2 AM $0.00251
+0.00%
$753,900 $41,093
Jun 10, 1 AM $0.00251
-0.12%
$753,600 $41,331
Jun 10, 12 AM $0.00251
-0.04%
$754,500 $42,362
Jun 9, 11 PM $0.00252
+0.00%
$755,100 $44,867
Jun 9, 10 PM $0.00252
-0.08%
$754,800 $47,150