Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00222
-0.18%
$667,500 $37,907
Jun 14, 12 AM $0.00223
+0.09%
$668,400 $37,740
Jun 13, 11 PM $0.00222
+0.09%
$667,500 $37,481
Jun 13, 10 PM $0.00222
-0.18%
$666,600 $37,957
Jun 13, 9 PM $0.00223
+0.27%
$668,100 $40,647
Jun 13, 8 PM $0.00222
-0.04%
$666,900 $40,893
Jun 13, 7 PM $0.00222
+0.23%
$667,500 $39,426
Jun 13, 6 PM $0.00222
-0.36%
$666,000 $38,926
Jun 13, 5 PM $0.00223
+0.13%
$668,100 $36,332
Jun 13, 4 PM $0.00222
-0.04%
$666,900 $36,334
Jun 13, 3 PM $0.00222
-0.09%
$667,200 $39,086
Jun 13, 2 PM $0.00223
+0.18%
$667,800 $39,352
Jun 13, 1 PM $0.00222
-0.09%
$667,200 $38,189
Jun 13, 12 PM $0.00223
-0.09%
$668,100 $37,226
Jun 13, 11 AM $0.00223
+0.13%
$669,000 $37,379
Jun 13, 10 AM $0.00223
+0.23%
$667,800 $37,704
Jun 13, 9 AM $0.00222
-0.18%
$666,600 $37,703
Jun 13, 8 AM $0.00222
+0.09%
$667,500 $37,751
Jun 13, 7 AM $0.00222
-0.22%
$667,500 $37,875
Jun 13, 6 AM $0.00223
+0.31%
$669,000 $37,884
Jun 13, 5 AM $0.00222
-0.04%
$666,600 $36,447
Jun 13, 4 AM $0.00222
-0.18%
$666,900 $34,696
Jun 13, 3 AM $0.00223
+0.00%
$668,100 $35,164
Jun 13, 2 AM $0.00223
+0.23%
$668,100 $37,122
Jun 13, 1 AM $0.00222
-0.04%
$666,600 $38,704
Jun 13, 12 AM $0.00222
-0.09%
$667,200 $40,192
Jun 12, 11 PM $0.00223
+0.13%
$668,400 $43,074
Jun 12, 10 PM $0.00222
+0.00%
$666,900 $44,024
Jun 12, 9 PM $0.00222
-0.27%
$666,900 $41,453
Jun 12, 8 PM $0.00223
+0.13%
$668,700 $40,637
Jun 12, 7 PM $0.00223
+0.04%
$667,800 $42,870
Jun 12, 6 PM $0.00222
+0.09%
$667,500 $43,515
Jun 12, 5 PM $0.00222
+0.05%
$666,900 $47,614
Jun 12, 4 PM $0.00222
-0.18%
$666,600 $49,706
Jun 12, 3 PM $0.00223
-0.13%
$667,800 $46,971
Jun 12, 2 PM $0.00223
+0.41%
$669,000 $46,446
Jun 12, 1 PM $0.00222
-0.09%
$666,300 $46,436
Jun 12, 12 PM $0.00222
-0.31%
$666,900 $46,458
Jun 12, 11 AM $0.00223
-0.09%
$668,400 $46,389
Jun 12, 10 AM $0.00223
+0.09%
$669,000 $46,343
Jun 12, 9 AM $0.00223
+0.23%
$668,100 $46,559
Jun 12, 8 AM $0.00222
-0.13%
$666,000 $46,552
Jun 12, 7 AM $0.00222
-0.18%
$667,200 $46,616
Jun 12, 6 AM $0.00223
+0.04%
$668,400 $46,766
Jun 12, 5 AM $0.00223
+0.04%
$668,700 $46,628
Jun 12, 4 AM $0.00223
+0.04%
$668,100 $46,622
Jun 12, 3 AM $0.00223
+0.13%
$667,800 $46,034
Jun 12, 2 AM $0.00222
-0.18%
$667,500 $44,056
Jun 12, 1 AM $0.00223
+0.13%
$668,400 $42,756
Jun 12, 12 AM $0.00222
+0.18%
$667,500 $41,669