Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00251
+0.16%
$753,300 $34,733
Jun 16, 2 AM $0.00251
+0.08%
$751,800 $34,631
Jun 16, 1 AM $0.0025
+0.00%
$751,200 $34,672
Jun 16, 12 AM $0.0025
-0.08%
$750,600 $37,148
Jun 15, 11 PM $0.0025
+0.08%
$751,200 $39,472
Jun 15, 10 PM $0.0025
-0.08%
$750,600 $40,657
Jun 15, 9 PM $0.0025
+0.08%
$750,900 $40,739
Jun 15, 8 PM $0.0025
-0.32%
$750,900 $41,664
Jun 15, 7 PM $0.00251
-0.16%
$753,300 $45,591
Jun 15, 6 PM $0.00251
+0.16%
$754,500 $44,523
Jun 15, 5 PM $0.00251
+0.16%
$753,300 $43,898
Jun 15, 4 PM $0.00251
+0.04%
$751,800 $43,674
Jun 15, 3 PM $0.00251
-0.28%
$751,800 $42,618
Jun 15, 2 PM $0.00251
+0.44%
$753,900 $41,252
Jun 15, 1 PM $0.0025
+1.79%
$750,900 $41,084
Jun 15, 12 PM $0.00246
+4.19%
$738,000 $41,158
Jun 15, 11 AM $0.00236
+6.21%
$708,300 $41,770
Jun 15, 10 AM $0.00222
-0.22%
$666,900 $41,964
Jun 15, 9 AM $0.00223
-0.04%
$667,800 $42,047
Jun 15, 8 AM $0.00223
+0.18%
$667,800 $41,460
Jun 15, 7 AM $0.00222
-0.13%
$667,200 $40,575
Jun 15, 6 AM $0.00223
-0.09%
$668,100 $40,248
Jun 15, 5 AM $0.00223
+0.09%
$669,000 $39,930
Jun 15, 4 AM $0.00223
+0.23%
$668,100 $40,525
Jun 15, 3 AM $0.00222
+0.09%
$666,900 $45,888
Jun 15, 2 AM $0.00222
-0.05%
$666,000 $48,723
Jun 15, 1 AM $0.00222
-0.05%
$666,000 $48,706
Jun 15, 12 AM $0.00222
-0.13%
$666,600 $46,325
Jun 14, 11 PM $0.00223
-0.04%
$667,800 $44,191
Jun 14, 10 PM $0.00223
+0.04%
$668,100 $43,156
Jun 14, 9 PM $0.00223
-0.09%
$667,800 $43,201
Jun 14, 8 PM $0.00223
+0.09%
$668,700 $43,185
Jun 14, 7 PM $0.00223
+0.04%
$668,100 $39,113
Jun 14, 6 PM $0.00223
+0.13%
$667,800 $38,658
Jun 14, 5 PM $0.00222
+0.00%
$666,900 $41,147
Jun 14, 4 PM $0.00222
+0.05%
$666,900 $42,624
Jun 14, 3 PM $0.00222
-0.13%
$667,200 $42,758
Jun 14, 2 PM $0.00223
+0.13%
$668,100 $42,871
Jun 14, 1 PM $0.00222
+0.00%
$667,500 $43,951
Jun 14, 12 PM $0.00222
+0.04%
$667,500 $44,922
Jun 14, 11 AM $0.00222
-0.09%
$667,200 $44,633
Jun 14, 10 AM $0.00222
+0.09%
$667,500 $44,283
Jun 14, 9 AM $0.00222
-0.18%
$667,500 $44,208
Jun 14, 8 AM $0.00223
+0.18%
$668,700 $43,959
Jun 14, 7 AM $0.00222
-0.09%
$666,900 $43,649
Jun 14, 6 AM $0.00222
+0.00%
$667,500 $43,331
Jun 14, 5 AM $0.00223
+0.00%
$668,100 $44,667
Jun 14, 4 AM $0.00223
+0.13%
$668,100 $45,864
Jun 14, 3 AM $0.00222
+0.05%
$666,900 $40,937
Jun 14, 2 AM $0.00222
-0.09%
$666,600 $38,089