Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00251
+0.16%
$752,400 $39,330
Jun 18, 4 AM $0.0025
+0.04%
$750,900 $38,950
Jun 18, 3 AM $0.0025
-0.16%
$750,900 $41,135
Jun 18, 2 AM $0.0025
+0.00%
$751,500 $41,093
Jun 18, 1 AM $0.00251
-0.32%
$751,800 $41,009
Jun 18, 12 AM $0.00251
+0.12%
$753,300 $41,096
Jun 17, 11 PM $0.00251
+0.04%
$751,800 $41,049
Jun 17, 10 PM $0.00251
+0.28%
$752,100 $41,025
Jun 17, 9 PM $0.0025
-0.48%
$750,000 $41,022
Jun 17, 8 PM $0.00251
-0.08%
$753,300 $41,319
Jun 17, 7 PM $0.00251
+0.12%
$753,900 $40,613
Jun 17, 6 PM $0.00251
-0.08%
$752,700 $38,358
Jun 17, 5 PM $0.00251
+0.16%
$753,000 $37,374
Jun 17, 4 PM $0.0025
+0.08%
$751,200 $37,156
Jun 17, 3 PM $0.0025
-0.16%
$750,300 $36,163
Jun 17, 2 PM $0.00251
-0.12%
$751,800 $33,502
Jun 17, 1 PM $0.00251
+0.12%
$753,300 $32,637
Jun 17, 12 PM $0.00251
+0.04%
$752,100 $32,597
Jun 17, 11 AM $0.00251
+0.00%
$751,800 $31,131
Jun 17, 10 AM $0.00251
-0.08%
$751,800 $28,463
Jun 17, 9 AM $0.00251
+0.16%
$752,400 $29,684
Jun 17, 8 AM $0.0025
+0.04%
$751,200 $32,568
Jun 17, 7 AM $0.0025
-0.20%
$750,900 $33,769
Jun 17, 6 AM $0.00251
+0.16%
$752,400 $34,063
Jun 17, 5 AM $0.0025
-0.04%
$750,600 $35,627
Jun 17, 4 AM $0.00251
-0.04%
$751,800 $37,574
Jun 17, 3 AM $0.00251
+0.16%
$752,400 $37,083
Jun 17, 2 AM $0.0025
-0.16%
$751,200 $37,174
Jun 17, 1 AM $0.00251
-0.20%
$753,000 $37,338
Jun 17, 12 AM $0.00252
+0.04%
$754,800 $37,344
Jun 16, 11 PM $0.00251
+0.24%
$754,500 $37,353
Jun 16, 10 PM $0.00251
+0.16%
$752,400 $37,363
Jun 16, 9 PM $0.00251
-0.28%
$751,800 $37,387
Jun 16, 8 PM $0.00251
+0.28%
$754,200 $37,136
Jun 16, 7 PM $0.00251
+0.04%
$752,100 $38,867
Jun 16, 6 PM $0.00251
-0.24%
$751,800 $40,980
Jun 16, 5 PM $0.00251
+0.20%
$753,600 $41,813
Jun 16, 4 PM $0.00251
+0.12%
$751,800 $42,347
Jun 16, 3 PM $0.0025
-0.04%
$750,600 $43,447
Jun 16, 2 PM $0.0025
-0.08%
$750,300 $44,927
Jun 16, 1 PM $0.00251
-0.28%
$751,800 $45,195
Jun 16, 12 PM $0.00251
+0.40%
$753,900 $45,194
Jun 16, 11 AM $0.0025
-0.44%
$751,200 $44,904
Jun 16, 10 AM $0.00251
+0.20%
$754,500 $44,756
Jun 16, 9 AM $0.00251
+0.12%
$753,000 $42,286
Jun 16, 8 AM $0.00251
+0.16%
$752,400 $40,283
Jun 16, 7 AM $0.0025
-0.04%
$750,900 $40,230
Jun 16, 6 AM $0.00251
-0.32%
$751,800 $40,552
Jun 16, 5 AM $0.00251
+0.44%
$753,900 $39,264
Jun 16, 4 AM $0.0025
-0.36%
$750,300 $36,464