Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00631
-0.08%
$ 1.9 million $ 39,915
Apr 27, 2026 $ 0.00632
-6.68%
$ 1.9 million $ 36,216
Apr 26, 2026 $ 0.00678
-0.18%
$ 2.03 million $ 43,365
Apr 25, 2026 $ 0.00679
+0.16%
$ 2.04 million $ 40,510
Apr 24, 2026 $ 0.00678
+0.18%
$ 2.03 million $ 34,040
Apr 23, 2026 $ 0.00677
-0.15%
$ 2.03 million $ 46,171
Apr 22, 2026 $ 0.00677
-0.03%
$ 2.03 million $ 38,750
Apr 21, 2026 $ 0.00677
-0.34%
$ 2.03 million $ 40,152
Apr 20, 2026 $ 0.00679
+0.15%
$ 2.04 million $ 35,293
Apr 19, 2026 $ 0.00678
-0.25%
$ 2.04 million $ 37,513
Apr 18, 2026 $ 0.0068
-0.06%
$ 2.04 million $ 47,806
Apr 17, 2026 $ 0.00679
+0.19%
$ 2.04 million $ 46,687
Apr 16, 2026 $ 0.00679
-0.07%
$ 2.04 million $ 41,542
Apr 15, 2026 $ 0.00679
+0.25%
$ 2.04 million $ 39,855
Apr 14, 2026 $ 0.00678
+5.07%
$ 2.03 million $ 40,535
Apr 13, 2026 $ 0.00645
-0.02%
$ 1.94 million $ 45,097
Apr 12, 2026 $ 0.00645
+0.17%
$ 1.94 million $ 40,696
Apr 11, 2026 $ 0.00645
+3.37%
$ 1.93 million $ 45,442
Apr 10, 2026 $ 0.00624
+0.03%
$ 1.87 million $ 41,942
Apr 9, 2026 $ 0.00623
-3.30%
$ 1.87 million $ 39,790
Apr 8, 2026 $ 0.00644
+7.22%
$ 1.93 million $ 38,314
Apr 7, 2026 $ 0.00601
-7.61%
$ 1.8 million $ 37,691
Apr 6, 2026 $ 0.0065
+6.88%
$ 1.95 million $ 40,087
Apr 5, 2026 $ 0.00608
-0.05%
$ 1.82 million $ 46,614
Apr 4, 2026 $ 0.00608
-0.13%
$ 1.82 million $ 37,474
Apr 3, 2026 $ 0.00609
+0.00%
$ 1.83 million $ 40,237
Apr 2, 2026 $ 0.00609
-6.69%
$ 1.83 million $ 46,609
Apr 1, 2026 $ 0.00653
+0.34%
$ 1.96 million $ 40,425
Mar 31, 2026 $ 0.00651
+3.80%
$ 1.95 million $ 37,739
Mar 30, 2026 $ 0.00627
+0.16%
$ 1.88 million $ 43,359
Mar 29, 2026 $ 0.00626
-0.16%
$ 1.88 million $ 36,991
Mar 28, 2026 $ 0.00627
-0.08%
$ 1.88 million $ 44,560
Mar 27, 2026 $ 0.00627
-10.37%
$ 1.88 million $ 39,472
Mar 26, 2026 $ 0.007
-1.82%
$ 2.1 million $ 39,434
Mar 25, 2026 $ 0.00713
+2.93%
$ 2.14 million $ 46,981
Mar 24, 2026 $ 0.00693
-3.79%
$ 2.08 million $ 42,794
Mar 23, 2026 $ 0.0072
+5.05%
$ 2.16 million $ 42,030
Mar 22, 2026 $ 0.00685
-0.17%
$ 2.06 million $ 40,166
Mar 21, 2026 $ 0.00686
+0.19%
$ 2.06 million $ 31,772
Mar 20, 2026 $ 0.00685
-0.25%
$ 2.06 million $ 44,730
Mar 19, 2026 $ 0.00687
-4.85%
$ 2.06 million $ 36,685
Mar 18, 2026 $ 0.00722
-6.89%
$ 2.17 million $ 40,659
Mar 17, 2026 $ 0.00775
+0.13%
$ 2.32 million $ 40,802
Mar 16, 2026 $ 0.00774
+6.26%
$ 2.32 million $ 40,524
Mar 15, 2026 $ 0.00727
+0.26%
$ 2.18 million $ 39,740
Mar 14, 2026 $ 0.00725
-0.41%
$ 2.18 million $ 37,380
Mar 13, 2026 $ 0.00728
+0.05%
$ 2.18 million $ 33,352
Mar 12, 2026 $ 0.00728
+0.36%
$ 2.18 million $ 43,729
Mar 11, 2026 $ 0.00726
-0.36%
$ 2.18 million $ 37,663
Mar 10, 2026 $ 0.00729
+6.41%
$ 2.19 million $ 42,003