Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00101
+0.00%
$303,300 $38,812
Jun 26, 11 PM $0.00101
-0.20%
$303,300 $35,362
Jun 26, 10 PM $0.00101
-0.39%
$303,600 $33,614
Jun 26, 9 PM $0.00102
+0.39%
$305,100 $35,632
Jun 26, 8 PM $0.00101
-0.39%
$303,900 $38,093
Jun 26, 7 PM $0.00102
+0.40%
$304,800 $36,400
Jun 26, 6 PM $0.00101
-0.49%
$303,600 $34,252
Jun 26, 5 PM $0.00102
-0.10%
$305,100 $34,472
Jun 26, 4 PM $0.00102
+0.10%
$305,100 $37,902
Jun 26, 3 PM $0.00102
-0.10%
$305,100 $41,910
Jun 26, 2 PM $0.00102
+0.20%
$305,100 $43,038
Jun 26, 1 PM $0.00101
-0.20%
$304,500 $43,139
Jun 26, 12 PM $0.00102
+0.00%
$304,800 $43,294
Jun 26, 11 AM $0.00102
-0.10%
$304,800 $43,465
Jun 26, 10 AM $0.00102
+0.20%
$305,100 $43,500
Jun 26, 9 AM $0.00101
+0.30%
$304,200 $45,969
Jun 26, 8 AM $0.00101
-0.30%
$303,300 $49,180
Jun 26, 7 AM $0.00101
-0.29%
$304,200 $49,780
Jun 26, 6 AM $0.00102
+0.40%
$304,800 $50,580
Jun 26, 5 AM $0.00101
-0.10%
$303,600 $49,311
Jun 26, 4 AM $0.00102
+0.20%
$305,100 $47,334
Jun 26, 3 AM $0.00101
+0.20%
$304,500 $47,185
Jun 26, 2 AM $0.00101
-0.20%
$303,600 $47,249
Jun 26, 1 AM $0.00101
+0.00%
$304,500 $47,294
Jun 25, 7 PM $0.00108
-8.68%
$324,900 $43,143
Jun 25, 6 PM $0.00118
-7.71%
$355,500 $43,480
Jun 25, 5 PM $0.00128
-8.74%
$385,200 $43,618
Jun 25, 4 PM $0.00141
+0.21%
$422,100 $40,426
Jun 25, 3 PM $0.0014
-0.14%
$421,500 $36,369
Jun 25, 2 PM $0.00141
+0.21%
$422,100 $35,608
Jun 25, 1 PM $0.00141
-0.14%
$421,800 $35,617
Jun 25, 12 PM $0.00141
+0.36%
$422,400 $35,478
Jun 25, 11 AM $0.0014
-0.21%
$421,200 $35,369
Jun 25, 10 AM $0.00141
+0.14%
$422,100 $35,473
Jun 25, 9 AM $0.00141
+0.14%
$421,800 $32,967
Jun 25, 8 AM $0.0014
+0.00%
$421,500 $30,156
Jun 25, 7 AM $0.0014
-0.07%
$421,500 $29,609
Jun 25, 6 AM $0.00141
+1.08%
$421,800 $28,942
Jun 25, 5 AM $0.00139
+4.27%
$417,300 $32,186
Jun 25, 4 AM $0.00133
+1.60%
$400,200 $36,304
Jun 25, 3 AM $0.00131
+0.31%
$394,500 $37,161
Jun 25, 2 AM $0.00131
-0.23%
$393,300 $37,178
Jun 24, 7 PM $0.00143
-8.03%
$429,600 $42,158
Jun 24, 6 PM $0.00156
-12.28%
$467,100 $41,541
Jun 24, 5 PM $0.00177
-1.83%
$532,500 $40,448
Jun 24, 4 PM $0.00181
+0.17%
$542,700 $40,266
Jun 24, 3 PM $0.00181
+0.00%
$541,800 $40,157
Jun 24, 2 PM $0.00181
-0.11%
$541,800 $41,014
Jun 24, 1 PM $0.00181
-0.22%
$542,400 $42,666
Jun 24, 12 PM $0.00181
+0.22%
$544,200 $44,087