Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00101
+0.10%
$303,900 $37,141
Jul 1, 3 AM $0.00101
+0.10%
$303,600 $35,871
Jul 1, 2 AM $0.00101
-0.20%
$303,300 $36,586
Jul 1, 1 AM $0.00101
-0.30%
$303,900 $37,232
Jul 1, 12 AM $0.00102
+0.40%
$304,800 $37,683
Jun 30, 11 PM $0.00101
-0.30%
$303,600 $38,401
Jun 30, 10 PM $0.00102
+0.00%
$304,800 $39,309
Jun 30, 9 PM $0.00102
+0.10%
$305,100 $40,094
Jun 30, 8 PM $0.00102
+0.20%
$304,800 $40,503
Jun 30, 7 PM $0.00101
+0.20%
$303,900 $39,909
Jun 30, 6 PM $0.00101
-0.39%
$303,000 $39,330
Jun 30, 5 PM $0.00101
-0.20%
$304,200 $38,716
Jun 30, 4 PM $0.00102
+0.10%
$304,800 $38,420
Jun 30, 3 PM $0.00102
-0.20%
$304,800 $37,713
Jun 30, 2 PM $0.00102
+0.59%
$305,400 $37,056
Jun 30, 1 PM $0.00101
+0.00%
$303,300 $35,992
Jun 30, 12 PM $0.00101
+0.00%
$303,600 $38,552
Jun 30, 11 AM $0.00101
+0.00%
$304,200 $39,732
Jun 30, 10 AM $0.00101
+0.20%
$304,200 $39,398
Jun 30, 9 AM $0.00101
+0.00%
$303,600 $38,515
Jun 30, 8 AM $0.00101
-0.10%
$303,600 $37,865
Jun 30, 7 AM $0.00101
+0.00%
$304,500 $37,829
Jun 30, 6 AM $0.00101
-0.10%
$303,900 $39,227
Jun 30, 5 AM $0.00102
+0.10%
$305,100 $39,278
Jun 30, 4 AM $0.00101
-0.10%
$304,200 $38,975
Jun 30, 3 AM $0.00101
+0.10%
$304,200 $38,418
Jun 30, 2 AM $0.00101
-0.10%
$303,900 $37,741
Jun 30, 1 AM $0.00101
-0.20%
$303,900 $37,148
Jun 30, 12 AM $0.00102
+0.10%
$304,800 $36,584
Jun 29, 11 PM $0.00102
+0.20%
$304,800 $35,916
Jun 29, 10 PM $0.00101
+0.00%
$304,200 $37,543
Jun 29, 9 PM $0.00101
+0.10%
$303,900 $39,605
Jun 29, 8 PM $0.00101
+0.10%
$303,600 $40,461
Jun 29, 7 PM $0.00101
-0.39%
$303,300 $40,555
Jun 29, 6 PM $0.00102
+0.00%
$305,100 $40,425
Jun 29, 5 PM $0.00102
-0.10%
$304,800 $40,406
Jun 29, 4 PM $0.00102
+0.10%
$305,400 $40,324
Jun 29, 3 PM $0.00102
+0.30%
$304,800 $40,354
Jun 29, 2 PM $0.00101
-0.20%
$303,600 $40,357
Jun 29, 1 PM $0.00101
-0.20%
$304,200 $40,465
Jun 29, 12 PM $0.00102
+0.40%
$304,800 $37,212
Jun 29, 11 AM $0.00101
+0.10%
$303,900 $35,238
Jun 29, 10 AM $0.00101
+0.00%
$303,600 $34,777
Jun 29, 9 AM $0.00101
+0.20%
$303,600 $38,888
Jun 29, 8 AM $0.00101
-0.10%
$303,300 $40,342
Jun 29, 7 AM $0.00101
-0.10%
$303,600 $40,150
Jun 29, 6 AM $0.00101
+0.20%
$304,200 $38,178
Jun 29, 5 AM $0.00101
-0.10%
$303,600 $37,342
Jun 29, 4 AM $0.00101
+0.00%
$303,900 $37,351
Jun 29, 3 AM $0.00101
-0.20%
$303,600 $40,117