Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.00101
-0.59%
$303,300 $37,634
Jul 3, 5 AM $0.00102
+0.00%
$305,100 $38,135
Jul 3, 4 AM $0.00102
+0.59%
$305,100 $38,729
Jul 3, 3 AM $0.00101
-0.30%
$303,300 $39,161
Jul 3, 2 AM $0.00101
+0.20%
$304,200 $39,511
Jul 3, 1 AM $0.00101
-0.59%
$303,300 $39,587
Jul 3, 12 AM $0.00102
+0.10%
$305,100 $39,821
Jul 2, 11 PM $0.00102
+0.59%
$304,800 $40,228
Jul 2, 10 PM $0.00101
-0.20%
$303,000 $40,671
Jul 2, 9 PM $0.00101
+0.20%
$303,600 $40,985
Jul 2, 8 PM $0.00101
-0.30%
$303,000 $41,398
Jul 2, 7 PM $0.00101
-0.59%
$303,600 $41,923
Jul 2, 6 PM $0.00102
+0.00%
$305,100 $41,466
Jul 2, 5 PM $0.00102
-0.10%
$304,800 $41,273
Jul 2, 4 PM $0.00102
+0.30%
$305,100 $41,041
Jul 2, 3 PM $0.00101
+0.20%
$303,900 $39,584
Jul 2, 2 PM $0.00101
-0.59%
$303,300 $36,146
Jul 2, 1 PM $0.00102
+0.39%
$305,100 $33,915
Jul 2, 12 PM $0.00101
+0.00%
$303,900 $33,686
Jul 2, 11 AM $0.00101
+0.10%
$304,200 $33,428
Jul 2, 10 AM $0.00101
+0.20%
$303,900 $32,929
Jul 2, 9 AM $0.00101
-0.20%
$303,300 $33,358
Jul 2, 8 AM $0.00101
-0.30%
$303,600 $35,583
Jul 2, 7 AM $0.00101
+0.20%
$304,500 $38,167
Jul 2, 6 AM $0.00101
-0.10%
$303,900 $39,833
Jul 2, 5 AM $0.00101
+0.00%
$304,500 $39,897
Jul 2, 4 AM $0.00101
+0.20%
$304,500 $41,834
Jul 2, 3 AM $0.00101
+0.10%
$303,600 $43,061
Jul 2, 2 AM $0.00101
-0.20%
$303,600 $42,749
Jul 2, 1 AM $0.00101
-0.20%
$304,200 $42,403
Jul 2, 12 AM $0.00101
-0.29%
$304,500 $42,092
Jul 1, 11 PM $0.00102
+0.49%
$305,400 $41,579
Jul 1, 10 PM $0.00101
+0.30%
$303,900 $41,005
Jul 1, 9 PM $0.00101
-0.30%
$303,300 $40,690
Jul 1, 8 PM $0.00101
-0.10%
$303,900 $40,565
Jul 1, 7 PM $0.00101
+0.30%
$304,200 $40,293
Jul 1, 6 PM $0.00101
-0.30%
$303,600 $40,717
Jul 1, 5 PM $0.00102
-0.10%
$304,800 $41,421
Jul 1, 4 PM $0.00101
+0.30%
$304,500 $41,709
Jul 1, 3 PM $0.00101
-0.10%
$303,300 $42,416
Jul 1, 2 PM $0.00101
-0.30%
$303,300 $42,778
Jul 1, 1 PM $0.00101
+0.00%
$304,200 $43,651
Jul 1, 12 PM $0.00101
+0.00%
$304,500 $44,409
Jul 1, 11 AM $0.00101
+0.30%
$304,500 $45,137
Jul 1, 10 AM $0.00101
+0.00%
$303,300 $45,648
Jul 1, 9 AM $0.00101
-0.10%
$303,600 $45,278
Jul 1, 8 AM $0.00101
-0.30%
$303,600 $43,222
Jul 1, 7 AM $0.00101
+0.00%
$304,200 $40,833
Jul 1, 6 AM $0.00101
+0.30%
$304,500 $39,290
Jul 1, 5 AM $0.00101
+0.10%
$303,900 $39,383