Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00161
+0.12%
$484,500 $29,193
Jul 7, 10 AM $0.00161
+0.12%
$484,200 $30,002
Jul 7, 9 AM $0.00161
-0.19%
$484,200 $32,771
Jul 7, 8 AM $0.00162
+0.31%
$485,400 $35,725
Jul 7, 7 AM $0.00158
+5.13%
$473,100 $35,852
Jul 7, 6 AM $0.0015
+4.68%
$450,000 $36,262
Jul 7, 5 AM $0.00143
-0.21%
$429,900 $39,507
Jul 7, 4 AM $0.00144
+0.14%
$431,400 $41,789
Jul 7, 3 AM $0.00144
+0.21%
$430,800 $43,078
Jul 7, 2 AM $0.00143
+0.21%
$429,900 $42,789
Jul 7, 1 AM $0.00143
+0.07%
$429,300 $42,480
Jul 7, 12 AM $0.00143
-0.07%
$429,600 $42,282
Jul 6, 11 PM $0.00143
+0.14%
$429,600 $41,915
Jul 6, 10 PM $0.00143
-0.21%
$429,000 $41,572
Jul 6, 9 PM $0.00143
-0.07%
$430,200 $41,079
Jul 6, 8 PM $0.00144
+0.35%
$430,500 $40,988
Jul 6, 7 PM $0.00143
-0.28%
$428,700 $43,291
Jul 6, 6 PM $0.00143
-0.28%
$429,600 $47,099
Jul 6, 5 PM $0.00144
+0.35%
$431,400 $49,631
Jul 6, 4 PM $0.00143
-0.35%
$429,600 $50,855
Jul 6, 3 PM $0.00144
+0.14%
$431,100 $50,766
Jul 6, 2 PM $0.00144
+0.21%
$430,800 $50,710
Jul 6, 1 PM $0.00143
-0.42%
$429,600 $50,725
Jul 6, 12 PM $0.00144
+0.35%
$431,100 $50,853
Jul 6, 11 AM $0.00143
+0.00%
$429,600 $50,738
Jul 6, 10 AM $0.00143
-0.35%
$429,300 $50,134
Jul 6, 9 AM $0.00144
+0.14%
$431,100 $46,808
Jul 6, 8 AM $0.00143
-0.14%
$430,200 $43,468
Jul 6, 7 AM $0.00144
+0.42%
$430,800 $43,257
Jul 6, 6 AM $0.00143
-0.21%
$429,000 $43,334
Jul 6, 5 AM $0.00143
-0.28%
$430,200 $40,621
Jul 6, 4 AM $0.00144
+0.28%
$431,400 $37,957
Jul 6, 3 AM $0.00144
+0.28%
$430,800 $36,813
Jul 6, 2 AM $0.00143
+0.00%
$429,900 $36,685
Jul 6, 1 AM $0.00143
-0.21%
$429,600 $36,670
Jul 6, 12 AM $0.00143
+0.07%
$430,500 $36,676
Jul 5, 11 PM $0.00143
-0.14%
$430,200 $36,582
Jul 5, 10 PM $0.00144
+0.07%
$430,800 $36,475
Jul 5, 9 PM $0.00143
+0.21%
$430,500 $36,528
Jul 5, 8 PM $0.00143
-0.28%
$429,900 $36,573
Jul 5, 7 PM $0.00143
+0.14%
$430,500 $34,680
Jul 5, 6 PM $0.00143
-0.14%
$429,900 $31,342
Jul 5, 5 PM $0.00143
+0.00%
$429,900 $28,979
Jul 5, 4 PM $0.00143
+0.07%
$430,200 $28,222
Jul 5, 3 PM $0.00143
-0.14%
$429,900 $32,309
Jul 5, 2 PM $0.00143
+0.28%
$430,500 $36,314
Jul 5, 1 PM $0.00143
+0.00%
$429,900 $36,396
Jul 5, 12 PM $0.00143
+0.14%
$430,200 $36,419
Jul 5, 11 AM $0.00143
-0.49%
$429,000 $36,488
Jul 5, 10 AM $0.00144
+0.35%
$431,100 $36,616