Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.00162
+0.06%
$485,100 $43,278
Jul 9, 12 PM $0.00162
+0.00%
$484,800 $43,276
Jul 9, 11 AM $0.00162
-0.06%
$484,800 $42,080
Jul 9, 10 AM $0.00162
+0.12%
$485,400 $41,761
Jul 9, 9 AM $0.00162
-0.19%
$484,800 $41,295
Jul 9, 8 AM $0.00162
+0.25%
$485,700 $39,481
Jul 9, 7 AM $0.00162
-0.19%
$484,800 $37,735
Jul 9, 6 AM $0.00162
+0.00%
$485,700 $38,438
Jul 9, 5 AM $0.00162
+0.37%
$486,000 $42,219
Jul 9, 4 AM $0.00161
-0.19%
$483,900 $44,143
Jul 9, 3 AM $0.00162
+0.06%
$484,800 $44,313
Jul 9, 2 AM $0.00161
+0.00%
$484,200 $46,776
Jul 9, 1 AM $0.00161
-0.25%
$484,200 $48,581
Jul 9, 12 AM $0.00162
+0.06%
$485,700 $48,796
Jul 8, 11 PM $0.00162
+0.12%
$485,400 $47,674
Jul 8, 10 PM $0.00162
-0.25%
$484,800 $47,041
Jul 8, 9 PM $0.00162
+0.37%
$486,000 $44,927
Jul 8, 8 PM $0.00161
+0.00%
$484,200 $43,827
Jul 8, 7 PM $0.00161
+0.19%
$483,900 $44,182
Jul 8, 6 PM $0.00161
-0.06%
$483,300 $43,146
Jul 8, 5 PM $0.00161
-0.06%
$483,300 $40,044
Jul 8, 4 PM $0.00161
+0.00%
$483,600 $40,092
Jul 8, 3 PM $0.00161
-0.25%
$484,200 $40,222
Jul 8, 2 PM $0.00162
+0.31%
$485,100 $42,148
Jul 8, 1 PM $0.00161
-0.49%
$483,600 $45,318
Jul 8, 12 PM $0.00162
+0.31%
$486,000 $46,283
Jul 8, 11 AM $0.00161
+0.12%
$484,500 $46,525
Jul 8, 10 AM $0.00161
+0.12%
$484,200 $46,498
Jul 8, 9 AM $0.00161
-0.25%
$483,900 $46,988
Jul 8, 8 AM $0.00162
+0.43%
$485,400 $47,439
Jul 8, 7 AM $0.00161
-0.06%
$483,900 $47,864
Jul 8, 6 AM $0.00161
-0.06%
$483,900 $47,700
Jul 8, 5 AM $0.00161
-0.25%
$484,500 $44,128
Jul 8, 4 AM $0.00162
+0.56%
$486,000 $42,803
Jul 8, 3 AM $0.00161
-0.19%
$483,600 $42,621
Jul 8, 2 AM $0.00162
+0.06%
$484,800 $40,689
Jul 8, 1 AM $0.00161
-0.12%
$484,500 $37,453
Jul 8, 12 AM $0.00162
-0.19%
$484,800 $35,540
Jul 7, 11 PM $0.00162
+0.19%
$485,100 $35,769
Jul 7, 10 PM $0.00161
+0.06%
$484,500 $36,193
Jul 7, 9 PM $0.00161
+0.06%
$484,200 $36,554
Jul 7, 8 PM $0.00161
-0.37%
$483,900 $36,945
Jul 7, 7 PM $0.00162
+0.25%
$485,700 $36,749
Jul 7, 6 PM $0.00162
+0.12%
$485,100 $36,326
Jul 7, 5 PM $0.00161
-0.12%
$484,500 $36,111
Jul 7, 4 PM $0.00162
+0.43%
$485,400 $35,908
Jul 7, 3 PM $0.00161
-0.43%
$483,000 $35,710
Jul 7, 2 PM $0.00162
+0.31%
$485,100 $33,792
Jul 7, 1 PM $0.00161
-0.31%
$483,300 $30,674
Jul 7, 12 PM $0.00162
+0.06%
$484,800 $29,480