Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.00163
+0.00%
$487,800 $40
Jul 28, 6 AM $0.00163
+0.00%
$487,800 $40
Jul 28, 5 AM $0.00163
+0.00%
$487,800 $1,242
Jul 28, 4 AM $0.00163
+0.00%
$487,800 $2,430
Jul 28, 3 AM $0.00163
+0.00%
$487,800 $3,264
Jul 28, 2 AM $0.00163
+0.00%
$487,800 $4,495
Jul 28, 1 AM $0.00163
+0.00%
$487,800 $5,849
Jul 28, 12 AM $0.00163
+0.00%
$487,800 $8,215
Jul 27, 11 PM $0.00163
+0.00%
$487,800 $11,581
Jul 27, 10 PM $0.00163
+0.00%
$487,800 $12,921
Jul 27, 9 PM $0.00163
+0.00%
$487,800 $13,706
Jul 27, 8 PM $0.00163
+0.00%
$487,800 $14,806
Jul 27, 7 PM $0.00163
+0.00%
$487,800 $15,867
Jul 27, 6 PM $0.00163
+0.00%
$487,800 $16,906
Jul 27, 5 PM $0.00163
+0.00%
$487,800 $17,934
Jul 27, 4 PM $0.00163
+0.00%
$487,800 $19,029
Jul 27, 3 PM $0.00163
+0.00%
$487,800 $19,790
Jul 27, 2 PM $0.00163
+0.00%
$487,800 $21,578
Jul 27, 1 PM $0.00163
+0.00%
$487,800 $25,360
Jul 27, 12 PM $0.00163
+0.00%
$487,800 $27,979
Jul 27, 11 AM $0.00163
+0.00%
$487,800 $29,687
Jul 27, 10 AM $0.00163
+0.00%
$487,800 $33,778
Jul 27, 9 AM $0.00163
+0.00%
$487,800 $38,434
Jul 27, 8 AM $0.00163
+0.00%
$487,800 $42,528
Jul 27, 7 AM $0.00163
+0.00%
$487,800 $44,349
Jul 27, 6 AM $0.00163
+0.06%
$487,800 $47,242
Jul 27, 5 AM $0.00163
-0.18%
$488,100 $47,756
Jul 27, 4 AM $0.00163
+0.06%
$488,400 $48,237
Jul 27, 3 AM $0.00163
+0.31%
$487,800 $48,349
Jul 27, 2 AM $0.00162
-0.18%
$486,300 $48,150
Jul 27, 1 AM $0.00162
+0.00%
$487,200 $47,899
Jul 27, 12 AM $0.00162
-0.12%
$486,600 $46,730
Jul 26, 11 PM $0.00162
-0.31%
$486,600 $44,275
Jul 26, 10 PM $0.00163
+0.06%
$488,400 $43,917
Jul 26, 9 PM $0.00163
+0.18%
$488,400 $43,836
Jul 26, 8 PM $0.00162
+0.18%
$487,500 $44,148
Jul 26, 7 PM $0.00162
-0.25%
$486,900 $47,426
Jul 26, 6 PM $0.00163
+0.06%
$487,800 $48,765
Jul 26, 5 PM $0.00163
-0.12%
$487,800 $49,019
Jul 26, 4 PM $0.00163
+0.18%
$488,400 $49,204
Jul 26, 3 PM $0.00162
-0.25%
$487,500 $49,305
Jul 26, 2 PM $0.00163
+0.18%
$488,100 $48,629
Jul 26, 1 PM $0.00162
-0.18%
$487,200 $47,922
Jul 26, 12 PM $0.00163
-0.06%
$487,800 $51,287
Jul 26, 11 AM $0.00162
-0.25%
$487,500 $54,468
Jul 26, 10 AM $0.00163
+0.25%
$488,700 $52,198
Jul 26, 9 AM $0.00162
-0.18%
$487,200 $47,676
Jul 26, 8 AM $0.00163
+0.00%
$488,100 $45,024
Jul 26, 7 AM $0.00163
-0.06%
$488,400 $44,504
Jul 26, 6 AM $0.00163
+0.37%
$488,700 $43,145
Download