Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00251
+0.00%
$ -- $ 41,050
Today, at 10 PM $ 0.00251
+0.28%
$ 752,100 $ 41,025
Today, at 9 PM $ 0.0025
-0.48%
$ 750,000 $ 41,022
Today, at 8 PM $ 0.00251
-0.08%
$ 753,300 $ 41,319
Today, at 7 PM $ 0.00251
+0.12%
$ 753,900 $ 40,613
Today, at 6 PM $ 0.00251
-0.08%
$ 752,700 $ 38,358
Today, at 5 PM $ 0.00251
+0.16%
$ 753,000 $ 37,374
Today, at 4 PM $ 0.0025
+0.08%
$ 751,200 $ 37,156
Today, at 3 PM $ 0.0025
-0.16%
$ 750,300 $ 36,163
Today, at 2 PM $ 0.00251
-0.12%
$ 751,800 $ 33,502
Today, at 1 PM $ 0.00251
+0.12%
$ 753,300 $ 32,637
Today, at 12 PM $ 0.00251
+0.04%
$ 752,100 $ 32,597
Today, at 11 AM $ 0.00251
+0.00%
$ 751,800 $ 31,131
Today, at 10 AM $ 0.00251
-0.08%
$ 751,800 $ 28,463
Today, at 9 AM $ 0.00251
+0.16%
$ 752,400 $ 29,684
Today, at 8 AM $ 0.0025
+0.04%
$ 751,200 $ 32,568
Today, at 7 AM $ 0.0025
-0.20%
$ 750,900 $ 33,769
Today, at 6 AM $ 0.00251
+0.16%
$ 752,400 $ 34,063
Today, at 5 AM $ 0.0025
-0.04%
$ 750,600 $ 35,627
Today, at 4 AM $ 0.00251
-0.04%
$ 751,800 $ 37,574
Today, at 3 AM $ 0.00251
+0.16%
$ 752,400 $ 37,083
Today, at 2 AM $ 0.0025
-0.16%
$ 751,200 $ 37,174
Today, at 1 AM $ 0.00251
-0.20%
$ 753,000 $ 37,338
Today, at 12 AM $ 0.00252
+0.04%
$ 754,800 $ 37,344
Yesterday, at 11 PM $ 0.00251
+0.24%
$ 754,500 $ 37,353
Yesterday, at 10 PM $ 0.00251
+0.16%
$ 752,400 $ 37,363
Yesterday, at 9 PM $ 0.00251
-0.28%
$ 751,800 $ 37,387
Yesterday, at 8 PM $ 0.00251
+0.28%
$ 754,200 $ 37,136
Yesterday, at 7 PM $ 0.00251
+0.04%
$ 752,100 $ 38,867
Yesterday, at 6 PM $ 0.00251
-0.24%
$ 751,800 $ 40,980
Yesterday, at 5 PM $ 0.00251
+0.20%
$ 753,600 $ 41,813
Yesterday, at 4 PM $ 0.00251
+0.12%
$ 751,800 $ 42,347
Yesterday, at 3 PM $ 0.0025
-0.04%
$ 750,600 $ 43,447
Yesterday, at 2 PM $ 0.0025
-0.08%
$ 750,300 $ 44,927
Yesterday, at 1 PM $ 0.00251
-0.28%
$ 751,800 $ 45,195
Yesterday, at 12 PM $ 0.00251
+0.40%
$ 753,900 $ 45,194
Yesterday, at 11 AM $ 0.0025
-0.44%
$ 751,200 $ 44,904
Yesterday, at 10 AM $ 0.00251
+0.20%
$ 754,500 $ 44,756
Yesterday, at 9 AM $ 0.00251
+0.12%
$ 753,000 $ 42,286
Yesterday, at 8 AM $ 0.00251
+0.16%
$ 752,400 $ 40,283
Yesterday, at 7 AM $ 0.0025
-0.04%
$ 750,900 $ 40,230
Yesterday, at 6 AM $ 0.00251
-0.32%
$ 751,800 $ 40,552
Yesterday, at 5 AM $ 0.00251
+0.44%
$ 753,900 $ 39,264
Yesterday, at 4 AM $ 0.0025
-0.36%
$ 750,300 $ 36,464
Yesterday, at 3 AM $ 0.00251
+0.16%
$ 753,300 $ 34,733
Yesterday, at 2 AM $ 0.00251
+0.08%
$ 751,800 $ 34,631
Yesterday, at 1 AM $ 0.0025
+0.00%
$ 751,200 $ 34,672
Yesterday, at 12 AM $ 0.0025
-0.08%
$ 750,600 $ 37,148
Jun 15, 11 PM $ 0.0025
+0.08%
$ 751,200 $ 39,472
Jun 15, 10 PM $ 0.0025
-0.08%
$ 750,600 $ 40,657
Download