Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00163
+0.00%
$-- $40
Jul 27, 2026 $0.00163
+0.12%
$487,800 $11,581
Jul 26, 2026 $0.00162
-0.37%
$486,600 $44,275
Jul 25, 2026 $0.00163
+0.25%
$488,100 $42,624
Jul 24, 2026 $0.00162
-0.12%
$486,900 $38,310
Jul 23, 2026 $0.00162
-16.50%
$487,500 $37,470
Jul 22, 2026 $0.00195
+0.36%
$583,800 $41,385
Jul 21, 2026 $0.00194
+25.36%
$581,400 $40,312
Jul 20, 2026 $0.00155
-0.39%
$463,800 $33,604
Jul 19, 2026 $0.00155
+0.45%
$466,200 $42,246
Jul 18, 2026 $0.00155
-0.32%
$464,400 $43,310
Jul 17, 2026 $0.00155
+0.52%
$466,200 $37,511
Jul 16, 2026 $0.00155
-18.32%
$464,100 $36,929
Jul 15, 2026 $0.00189
+17.20%
$568,200 $41,460
Jul 14, 2026 $0.00162
+0.31%
$485,100 $37,693
Jul 13, 2026 $0.00161
+0.00%
$483,600 $34,053
Jul 12, 2026 $0.00161
-0.19%
$483,600 $42,909
Jul 11, 2026 $0.00162
+0.19%
$484,800 $33,410
Jul 10, 2026 $0.00161
-0.25%
$483,600 $33,901
Jul 9, 2026 $0.00162
-0.12%
$484,800 $42,169
Jul 8, 2026 $0.00162
-0.06%
$485,400 $47,674
Jul 7, 2026 $0.00162
+12.84%
$485,100 $35,769
Jul 6, 2026 $0.00143
-0.14%
$429,600 $41,915
Jul 5, 2026 $0.00143
-11.26%
$430,200 $36,582
Jul 4, 2026 $0.00162
+13.72%
$484,800 $38,176
Jul 3, 2026 $0.00142
+39.86%
$426,300 $43,628
Jul 2, 2026 $0.00102
-0.20%
$304,800 $40,228
Jul 1, 2026 $0.00102
+0.59%
$305,400 $41,579
Jun 30, 2026 $0.00101
-0.30%
$303,600 $38,401
Jun 29, 2026 $0.00102
+0.49%
$304,800 $35,916
Jun 28, 2026 $0.00101
-0.20%
$303,300 $44,699
Jun 27, 2026 $0.00101
+0.20%
$303,900 $38,877
Jun 26, 2026 $0.00101
-0.39%
$303,300 $35,362
Jun 25, 2026 $0.00108
-17.58%
$324,900 $43,143
Jun 24, 2026 $0.00143
-20.80%
$429,600 $42,158
Jun 23, 2026 $0.00181
-18.92%
$542,400 $44,113
Jun 22, 2026 $0.00223
+0.09%
$669,600 $38,205
Jun 21, 2026 $0.00223
+0.09%
$669,000 $35,068
Jun 20, 2026 $0.00223
+0.31%
$669,300 $41,421
Jun 19, 2026 $0.00222
+0.00%
$666,900 $38,076
Jun 18, 2026 $0.00222
-11.36%
$666,900 $43,367
Jun 17, 2026 $0.00251
-0.36%
$751,800 $41,049
Jun 16, 2026 $0.00251
+0.44%
$754,500 $37,353
Jun 15, 2026 $0.0025
+12.54%
$751,200 $39,472
Jun 14, 2026 $0.00223
+0.00%
$667,500 $44,191
Jun 13, 2026 $0.00222
-0.04%
$667,800 $37,481
Jun 12, 2026 $0.00223
+0.32%
$668,400 $43,074
Jun 11, 2026 $0.00222
+0.09%
$666,900 $41,214
Jun 10, 2026 $0.00222
-11.72%
$666,300 $39,973
Jun 9, 2026 $0.00252
+0.16%
$755,100 $44,867
Download