CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000327
-14.23%
$2.12 million $4,625
Aug 11, 5 PM $0.0000381
+0.39%
$2.47 million $1,366
Aug 11, 4 PM $0.0000379
-0.50%
$2.46 million $1,373
Aug 11, 3 PM $0.0000381
+0.42%
$2.48 million $1,378
Aug 11, 2 PM $0.0000392
-2.40%
$2.55 million $5,200
Aug 11, 1 PM $0.0000401
+3.09%
$2.61 million $5,100
Aug 11, 12 PM $0.0000389
-0.38%
$2.53 million $4,669
Aug 11, 11 AM $0.000039
+0.74%
$2.53 million $4,652
Aug 11, 10 AM $0.0000386
-0.08%
$2.51 million $4,532
Aug 11, 9 AM $0.0000386
+1.18%
$2.51 million $4,565
Aug 11, 8 AM $0.0000386
+0.05%
$2.5 million $4,515
Aug 11, 7 AM $0.0000385
-1.72%
$2.5 million $4,509
Aug 11, 6 AM $0.0000391
-0.55%
$2.54 million $4,272
Aug 11, 5 AM $0.0000394
-0.22%
$2.56 million $4,286
Aug 11, 4 AM $0.0000395
-0.40%
$2.56 million $4,280
Aug 11, 3 AM $0.0000396
-0.56%
$2.57 million $4,249
Aug 11, 2 AM $0.0000398
-0.27%
$2.58 million $4,170
Aug 11, 1 AM $0.0000399
+0.37%
$2.59 million $4,181
Aug 11, 12 AM $0.0000398
+0.18%
$2.58 million $4,170
Aug 10, 11 PM $0.0000398
+0.04%
$2.58 million $4,219
Aug 10, 10 PM $0.0000397
+0.13%
$2.58 million $4,191
Aug 10, 9 PM $0.0000399
-0.27%
$2.59 million $4,221
Aug 10, 8 PM $0.00004
-0.05%
$2.6 million $4,224
Aug 10, 7 PM $0.0000401
+0.13%
$2.6 million $4,359
Aug 10, 6 PM $0.00004
-0.20%
$2.6 million $4,433
Aug 10, 5 PM $0.0000401
+0.09%
$2.6 million $4,441
Aug 10, 4 PM $0.00004
+0.24%
$2.6 million $4,436
Aug 10, 3 PM $0.00004
+11.73%
$2.6 million $4,243
Aug 10, 2 PM $0.0000359
+0.27%
$2.33 million $354
Aug 10, 1 PM $0.0000357
-0.29%
$2.32 million $353
Aug 10, 12 PM $0.0000359
-0.32%
$2.33 million $381
Aug 10, 11 AM $0.000036
-0.82%
$2.34 million $380
Aug 10, 10 AM $0.0000363
+0.95%
$2.36 million $380
Aug 10, 9 AM $0.000036
-0.29%
$2.34 million $349
Aug 10, 8 AM $0.000036
-0.52%
$2.34 million $349
Aug 10, 7 AM $0.0000363
+0.05%
$2.36 million $376
Aug 10, 6 AM $0.0000362
+0.04%
$2.35 million $376
Aug 10, 5 AM $0.0000362
+0.22%
$2.35 million $391
Aug 10, 4 AM $0.0000361
+0.15%
$2.34 million $391
Aug 10, 3 AM $0.0000361
-0.18%
$2.34 million $407
Aug 10, 2 AM $0.0000362
-0.02%
$2.35 million $409
Aug 10, 1 AM $0.0000361
+0.00%
$2.34 million $407
Aug 10, 12 AM $0.000036
+0.00%
$2.34 million $406
Aug 9, 11 PM $0.0000361
-0.62%
$2.35 million $400
Aug 9, 10 PM $0.0000364
-0.37%
$2.36 million $444
Aug 9, 9 PM $0.0000366
+0.20%
$2.37 million $437
Aug 9, 8 PM $0.0000365
+1.01%
$2.37 million $476
Aug 9, 7 PM $0.0000361
+0.39%
$2.35 million $345
Aug 9, 6 PM $0.000036
-0.13%
$2.34 million $252
Aug 9, 5 PM $0.000036
-0.18%
$2.34 million $250