CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000424
+0.13%
$ 2.75 million $ 3,676
Jun 11, 9 AM $ 0.0000423
-0.41%
$ 2.75 million $ 3,897
Jun 11, 8 AM $ 0.0000425
+0.80%
$ 2.76 million $ 3,922
Jun 11, 7 AM $ 0.0000423
-0.12%
$ 2.74 million $ 3,927
Jun 11, 6 AM $ 0.0000424
+0.15%
$ 2.75 million $ 3,941
Jun 11, 5 AM $ 0.0000423
+0.97%
$ 2.75 million $ 3,836
Jun 11, 4 AM $ 0.0000413
+0.27%
$ 2.68 million $ 3,635
Jun 11, 3 AM $ 0.000041
+0.14%
$ 2.67 million $ 4,309
Jun 11, 2 AM $ 0.000041
-1.10%
$ 2.66 million $ 4,331
Jun 11, 1 AM $ 0.0000411
+0.82%
$ 2.67 million $ 4,373
Jun 11, 12 AM $ 0.0000408
+0.33%
$ 2.65 million $ 4,492
Jun 10, 11 PM $ 0.0000406
-3.57%
$ 2.64 million $ 4,720
Jun 10, 10 PM $ 0.000042
-0.22%
$ 2.73 million $ 3,808
Jun 10, 9 PM $ 0.000042
-1.10%
$ 2.73 million $ 3,867
Jun 10, 8 PM $ 0.0000425
-0.04%
$ 2.76 million $ 3,744
Jun 10, 7 PM $ 0.0000426
+0.45%
$ 2.77 million $ 3,750
Jun 10, 6 PM $ 0.0000425
-0.66%
$ 2.76 million $ 5,734
Jun 10, 5 PM $ 0.0000429
-0.49%
$ 2.79 million $ 5,580
Jun 10, 4 PM $ 0.0000433
-0.73%
$ 2.81 million $ 5,574
Jun 10, 3 PM $ 0.0000449
+0.23%
$ 2.91 million $ 5,616
Jun 10, 2 PM $ 0.0000448
-0.73%
$ 2.91 million $ 4,601
Jun 10, 1 PM $ 0.0000447
+0.26%
$ 2.9 million $ 5,056
Jun 10, 12 PM $ 0.0000444
-1.48%
$ 2.88 million $ 4,994
Jun 10, 11 AM $ 0.0000437
-0.62%
$ 2.84 million $ 4,553
Jun 10, 10 AM $ 0.000044
+1.45%
$ 2.86 million $ 4,653
Jun 10, 9 AM $ 0.0000433
-0.06%
$ 2.81 million $ 4,468
Jun 10, 8 AM $ 0.0000435
-0.59%
$ 2.82 million $ 4,458
Jun 10, 7 AM $ 0.0000437
+0.48%
$ 2.84 million $ 4,503
Jun 10, 6 AM $ 0.0000435
-0.13%
$ 2.82 million $ 4,480
Jun 10, 5 AM $ 0.0000436
-0.16%
$ 2.83 million $ 4,480
Jun 10, 4 AM $ 0.0000438
-0.26%
$ 2.84 million $ 4,451
Jun 10, 3 AM $ 0.0000423
+0.26%
$ 2.74 million $ 4,476
Jun 10, 2 AM $ 0.0000423
-0.52%
$ 2.75 million $ 4,342
Jun 10, 1 AM $ 0.0000427
+2.09%
$ 2.77 million $ 4,342
Jun 10, 12 AM $ 0.0000423
-0.34%
$ 2.75 million $ 4,186
Jun 9, 11 PM $ 0.0000424
-0.15%
$ 2.75 million $ 3,949
Jun 9, 10 PM $ 0.0000425
-0.28%
$ 2.76 million $ 3,949
Jun 9, 9 PM $ 0.0000426
-0.52%
$ 2.77 million $ 3,863
Jun 9, 8 PM $ 0.0000425
+0.10%
$ 2.76 million $ 3,884
Jun 9, 7 PM $ 0.0000423
-6.82%
$ 2.75 million $ 3,871
Jun 9, 6 PM $ 0.0000454
-0.12%
$ 2.95 million $ 1,939
Jun 9, 5 PM $ 0.0000455
+1.32%
$ 2.95 million $ 2,206
Jun 9, 4 PM $ 0.0000449
-0.56%
$ 2.92 million $ 3,666
Jun 9, 3 PM $ 0.0000452
-0.48%
$ 2.94 million $ 3,773
Jun 9, 2 PM $ 0.000045
-2.44%
$ 2.92 million $ 4,178
Jun 9, 1 PM $ 0.0000458
-0.05%
$ 2.98 million $ 3,815
Jun 9, 12 PM $ 0.000046
+0.57%
$ 2.98 million $ 3,809
Jun 9, 11 AM $ 0.0000457
+2.14%
$ 2.97 million $ 3,876
Jun 9, 10 AM $ 0.0000447
-0.38%
$ 2.9 million $ 3,209
Jun 9, 9 AM $ 0.0000451
+0.67%
$ 2.93 million $ 3,234