CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000537
-0.25%
$3.49 million $4,370
Aug 13, 7 PM $0.0000538
-0.05%
$3.49 million $5,293
Aug 13, 6 PM $0.0000538
+0.10%
$3.49 million $5,783
Aug 13, 5 PM $0.0000537
+0.38%
$3.49 million $5,775
Aug 13, 4 PM $0.0000535
+0.20%
$3.48 million $6,764
Aug 13, 3 PM $0.0000536
+0.19%
$3.48 million $6,781
Aug 13, 2 PM $0.0000534
+0.32%
$3.47 million $13,889
Aug 13, 1 PM $0.0000532
+2.73%
$3.46 million $14,419
Aug 13, 12 PM $0.0000518
+1.35%
$3.36 million $14,169
Aug 13, 11 AM $0.0000511
-1.87%
$3.32 million $13,954
Aug 13, 10 AM $0.0000521
-0.07%
$3.38 million $14,143
Aug 13, 9 AM $0.0000522
-0.03%
$3.39 million $14,075
Aug 13, 8 AM $0.0000522
+0.61%
$3.39 million $14,074
Aug 13, 7 AM $0.0000519
-0.84%
$3.37 million $14,343
Aug 13, 6 AM $0.0000523
+2.39%
$3.4 million $14,373
Aug 13, 5 AM $0.0000512
+0.73%
$3.32 million $14,303
Aug 13, 4 AM $0.0000508
+0.38%
$3.3 million $14,219
Aug 13, 3 AM $0.0000506
+0.30%
$3.29 million $14,228
Aug 13, 2 AM $0.0000504
+1.75%
$3.27 million $14,292
Aug 13, 1 AM $0.0000495
+4.20%
$3.22 million $14,136
Aug 13, 12 AM $0.0000484
+1.93%
$3.14 million $13,771
Aug 12, 11 PM $0.0000475
-4.05%
$3.09 million $12,944
Aug 12, 10 PM $0.0000495
+1.19%
$3.22 million $13,318
Aug 12, 9 PM $0.000049
-0.65%
$3.18 million $13,186
Aug 12, 8 PM $0.0000493
-5.74%
$3.2 million $13,186
Aug 12, 7 PM $0.0000523
-1.18%
$3.39 million $15,475
Aug 12, 6 PM $0.000053
+1.09%
$3.44 million $15,670
Aug 12, 5 PM $0.0000525
-0.29%
$3.41 million $21,736
Aug 12, 4 PM $0.0000526
+1.00%
$3.42 million $20,735
Aug 12, 3 PM $0.0000521
+14.91%
$3.38 million $20,872
Aug 12, 2 PM $0.0000452
-0.23%
$2.94 million $13,594
Aug 12, 1 PM $0.0000454
+4.14%
$2.95 million $13,262
Aug 12, 12 PM $0.0000436
-0.50%
$2.83 million $12,854
Aug 12, 11 AM $0.0000438
-2.62%
$2.85 million $12,937
Aug 12, 10 AM $0.000045
+0.67%
$2.92 million $12,593
Aug 12, 9 AM $0.0000447
-0.37%
$2.9 million $12,619
Aug 12, 8 AM $0.0000449
+1.51%
$2.91 million $12,627
Aug 12, 7 AM $0.0000442
+0.17%
$2.87 million $12,234
Aug 12, 6 AM $0.0000441
-0.32%
$2.86 million $12,463
Aug 12, 5 AM $0.0000443
+0.21%
$2.87 million $12,452
Aug 12, 4 AM $0.0000442
-0.24%
$2.87 million $12,454
Aug 12, 3 AM $0.0000443
-0.32%
$2.88 million $12,412
Aug 12, 2 AM $0.0000444
-0.23%
$2.88 million $12,424
Aug 12, 1 AM $0.0000445
+0.79%
$2.89 million $12,289
Aug 12, 12 AM $0.0000441
-0.71%
$2.86 million $11,988
Aug 11, 11 PM $0.0000444
+2.60%
$2.88 million $11,895
Aug 11, 10 PM $0.0000433
-0.25%
$2.81 million $11,450
Aug 11, 9 PM $0.0000433
+0.44%
$2.81 million $11,432
Aug 11, 8 PM $0.0000432
+19.91%
$2.8 million $11,368
Aug 11, 7 PM $0.0000357
-2.85%
$2.32 million $8,092
Download