CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000448
+0.00%
$ 2.91 million $ 2,824
Today, at 2 PM $ 0.0000446
+0.12%
$ 2.9 million $ 3,047
Today, at 1 PM $ 0.0000446
+1.41%
$ 2.9 million $ 2,986
Today, at 12 PM $ 0.000044
+0.22%
$ 2.86 million $ 2,995
Today, at 11 AM $ 0.0000439
+0.30%
$ 2.85 million $ 3,237
Today, at 10 AM $ 0.0000438
+0.21%
$ 2.84 million $ 6,501
Today, at 9 AM $ 0.0000437
-0.20%
$ 2.84 million $ 6,486
Today, at 8 AM $ 0.0000438
+0.23%
$ 2.84 million $ 6,487
Today, at 7 AM $ 0.0000441
+0.57%
$ 2.87 million $ 6,471
Today, at 6 AM $ 0.0000438
+0.01%
$ 2.84 million $ 6,564
Today, at 5 AM $ 0.0000438
-0.29%
$ 2.84 million $ 6,556
Today, at 4 AM $ 0.0000439
+0.11%
$ 2.85 million $ 6,716
Today, at 3 AM $ 0.0000438
-0.14%
$ 2.84 million $ 6,729
Today, at 2 AM $ 0.0000439
-0.26%
$ 2.85 million $ 6,734
Today, at 1 AM $ 0.000044
+0.34%
$ 2.86 million $ 6,826
Today, at 12 AM $ 0.0000438
+0.19%
$ 2.85 million $ 6,795
Yesterday, at 11 PM $ 0.0000437
-0.04%
$ 2.84 million $ 6,770
Yesterday, at 10 PM $ 0.0000438
-0.19%
$ 2.84 million $ 6,765
Yesterday, at 9 PM $ 0.0000438
+0.00%
$ 2.84 million $ 6,801
Yesterday, at 6 PM $ 0.0000457
+0.00%
$ 2.97 million $ 6,175
Yesterday, at 5 PM $ 0.0000457
-0.50%
$ 2.97 million $ 5,070
Yesterday, at 4 PM $ 0.0000459
-0.73%
$ 2.98 million $ 4,999
Yesterday, at 3 PM $ 0.0000466
+1.99%
$ 3.03 million $ 5,037
Yesterday, at 2 PM $ 0.0000456
+0.67%
$ 2.96 million $ 4,830
Yesterday, at 1 PM $ 0.0000458
-0.68%
$ 2.97 million $ 4,787
Yesterday, at 12 PM $ 0.0000461
-0.61%
$ 2.99 million $ 4,581
Yesterday, at 11 AM $ 0.0000464
+4.01%
$ 3.01 million $ 4,634
Yesterday, at 10 AM $ 0.0000439
-0.65%
$ 2.85 million $ 1,394
Yesterday, at 9 AM $ 0.0000441
+0.67%
$ 2.86 million $ 1,120
Yesterday, at 8 AM $ 0.0000439
+0.92%
$ 2.85 million $ 1,131
Yesterday, at 7 AM $ 0.0000435
-0.47%
$ 2.83 million $ 1,123
Yesterday, at 6 AM $ 0.0000439
-0.63%
$ 2.85 million $ 981
Yesterday, at 5 AM $ 0.0000442
-1.25%
$ 2.87 million $ 1,085
Yesterday, at 4 AM $ 0.0000448
+0.53%
$ 2.91 million $ 1,154
Yesterday, at 3 AM $ 0.0000447
-0.34%
$ 2.9 million $ 1,148
Yesterday, at 2 AM $ 0.0000447
+0.50%
$ 2.9 million $ 1,131
Yesterday, at 1 AM $ 0.0000444
-0.47%
$ 2.89 million $ 1,157
Yesterday, at 12 AM $ 0.0000446
-0.18%
$ 2.9 million $ 1,176
Jun 11, 11 PM $ 0.0000445
-0.26%
$ 2.89 million $ 1,178
Jun 11, 10 PM $ 0.0000447
+0.37%
$ 2.91 million $ 2,087
Jun 11, 9 PM $ 0.0000446
+0.55%
$ 2.89 million $ 2,081
Jun 11, 8 PM $ 0.0000446
+2.36%
$ 2.9 million $ 2,174
Jun 11, 7 PM $ 0.0000436
+0.52%
$ 2.83 million $ 1,542
Jun 11, 6 PM $ 0.0000433
-0.01%
$ 2.81 million $ 1,605
Jun 11, 5 PM $ 0.0000419
+0.70%
$ 2.72 million $ 1,686
Jun 11, 4 PM $ 0.000042
-0.26%
$ 2.73 million $ 1,668
Jun 11, 3 PM $ 0.0000422
-0.22%
$ 2.74 million $ 1,728
Jun 11, 2 PM $ 0.0000423
-0.20%
$ 2.74 million $ 2,751
Jun 11, 1 PM $ 0.0000421
-0.38%
$ 2.74 million $ 2,753
Jun 11, 12 PM $ 0.0000422
-0.47%
$ 2.74 million $ 2,750
Download