Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 176,684 $ 30,530
Yesterday $ 0.00176
-0.97%
$ 175,869 $ 30,381
Jun 9, 2026 $ 0.00178
-3.03%
$ 177,664 $ 30,690
Jun 8, 2026 $ 0.00183
+0.31%
$ 183,211 $ 31,663
Jun 7, 2026 $ 0.00182
+7.26%
$ 182,451 $ 31,564
Jun 6, 2026 $ 0.0017
-0.88%
$ 169,911 $ 29,397
Jun 5, 2026 $ 0.00171
-10.81%
$ 171,214 $ 29,623
Jun 4, 2026 $ 0.00192
-2.49%
$ 191,786 $ 33,176
Jun 3, 2026 $ 0.00197
-2.23%
$ 197,075 $ 33,990
Jun 2, 2026 $ 0.00201
-7.38%
$ 201,386 $ 34,835
Jun 1, 2026 $ 0.00217
-0.11%
$ 217,340 $ 37,576
May 31, 2026 $ 0.00218
-0.75%
$ 217,540 $ 37,601
May 30, 2026 $ 0.00219
+0.41%
$ 219,190 $ 37,878
May 29, 2026 $ 0.00218
+0.12%
$ 218,130 $ 37,726
May 28, 2026 $ 0.00218
-0.83%
$ 217,618 $ 37,649
May 27, 2026 $ 0.00219
-2.46%
$ 219,256 $ 37,923
May 26, 2026 $ 0.00225
-1.79%
$ 224,929 $ 38,848
May 25, 2026 $ 0.00229
+0.46%
$ 228,940 $ 39,580
May 24, 2026 $ 0.00228
-0.67%
$ 228,080 $ 39,382
May 23, 2026 $ 0.0023
+2.49%
$ 229,645 $ 39,686
May 22, 2026 $ 0.00224
-3.18%
$ 223,996 $ 38,721
May 21, 2026 $ 0.00232
+0.29%
$ 231,519 $ 39,979
May 20, 2026 $ 0.00231
+0.79%
$ 230,813 $ 39,893
May 19, 2026 $ 0.00229
-0.72%
$ 229,176 $ 39,574
May 18, 2026 $ 0.00231
-0.06%
$ 230,775 $ 39,892
May 17, 2026 $ 0.00231
-2.45%
$ 230,616 $ 39,904
May 16, 2026 $ 0.00236
-1.97%
$ 236,407 $ 40,853
May 15, 2026 $ 0.00241
-2.51%
$ 241,167 $ 41,676
May 14, 2026 $ 0.00248
+1.06%
$ 247,649 $ 42,750
May 13, 2026 $ 0.00245
-0.78%
$ 244,736 $ 42,310
May 12, 2026 $ 0.00247
-2.72%
$ 246,719 $ 42,628
May 11, 2026 $ 0.00254
-1.24%
$ 253,781 $ 43,847
May 10, 2026 $ 0.00257
+2.04%
$ 257,365 $ 44,408
May 9, 2026 $ 0.00252
+0.88%
$ 252,331 $ 43,603
May 8, 2026 $ 0.0025
+0.66%
$ 250,055 $ 43,225
May 7, 2026 $ 0.00249
-2.51%
$ 248,522 $ 42,929
May 6, 2026 $ 0.00255
-0.52%
$ 254,690 $ 44,044
May 5, 2026 $ 0.00256
+0.62%
$ 255,995 $ 44,244
May 4, 2026 $ 0.00254
+1.02%
$ 254,418 $ 43,968
May 3, 2026 $ 0.00252
+0.32%
$ 251,975 $ 43,521
May 2, 2026 $ 0.00251
+0.98%
$ 251,186 $ 43,404
May 1, 2026 $ 0.00249
+1.55%
$ 248,553 $ 42,989
Apr 30, 2026 $ 0.00245
+0.20%
$ 244,884 $ 42,299
Apr 29, 2026 $ 0.00244
-1.49%
$ 244,490 $ 42,235
Apr 28, 2026 $ 0.00248
-0.70%
$ 248,071 $ 42,891
Apr 27, 2026 $ 0.00249
-2.96%
$ 249,279 $ 43,174
Apr 26, 2026 $ 0.00257
+2.27%
$ 257,089 $ 44,392
Apr 25, 2026 $ 0.00251
+0.16%
$ 251,404 $ 43,443
Apr 24, 2026 $ 0.00251
-0.67%
$ 250,959 $ 43,375
Apr 23, 2026 $ 0.00253
-1.91%
$ 252,733 $ 43,661
Download