Coinranking
Sentio Protocol Historical Data
SEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2026 | $0.0001 | +0.00% | ||
| Jun 27, 2026 | $0.0001 | -50.00% | ||
| Jun 26, 2026 | $0.0002 | -50.00% | ||
| Jun 25, 2026 | $0.0004 | +0.00% | ||
| Jun 19, 2026 | $0.0004 | +0.00% | ||
| Jun 18, 2026 | $0.0004 | +33.33% | ||
| Jun 17, 2026 | $0.0003 | +0.00% | ||
| Jun 12, 2026 | $0.00181 | -0.27% | ||
| Jun 11, 2026 | $0.00181 | +3.17% | ||
| Jun 10, 2026 | $0.00176 | -0.97% | ||
| Jun 9, 2026 | $0.00178 | -3.03% | ||
| Jun 8, 2026 | $0.00183 | +0.31% | ||
| Jun 7, 2026 | $0.00182 | +7.26% | ||
| Jun 6, 2026 | $0.0017 | -0.88% | ||
| Jun 5, 2026 | $0.00171 | -10.81% | ||
| Jun 4, 2026 | $0.00192 | -2.49% | ||
| Jun 3, 2026 | $0.00197 | -2.23% | ||
| Jun 2, 2026 | $0.00201 | -7.38% | ||
| Jun 1, 2026 | $0.00217 | -0.11% | ||
| May 31, 2026 | $0.00218 | -0.75% | ||
| May 30, 2026 | $0.00219 | +0.41% | ||
| May 29, 2026 | $0.00218 | +0.12% | ||
| May 28, 2026 | $0.00218 | -0.83% | ||
| May 27, 2026 | $0.00219 | -2.46% | ||
| May 26, 2026 | $0.00225 | -1.79% | ||
| May 25, 2026 | $0.00229 | +0.46% | ||
| May 24, 2026 | $0.00228 | -0.67% | ||
| May 23, 2026 | $0.0023 | +2.49% | ||
| May 22, 2026 | $0.00224 | -3.18% | ||
| May 21, 2026 | $0.00232 | +0.29% | ||
| May 20, 2026 | $0.00231 | +0.79% | ||
| May 19, 2026 | $0.00229 | -0.72% | ||
| May 18, 2026 | $0.00231 | -0.06% | ||
| May 17, 2026 | $0.00231 | -2.45% | ||
| May 16, 2026 | $0.00236 | -1.97% | ||
| May 15, 2026 | $0.00241 | -2.51% | ||
| May 14, 2026 | $0.00248 | +1.06% | ||
| May 13, 2026 | $0.00245 | -0.78% | ||
| May 12, 2026 | $0.00247 | -2.72% | ||
| May 11, 2026 | $0.00254 | -1.24% | ||
| May 10, 2026 | $0.00257 | +2.04% | ||
| May 9, 2026 | $0.00252 | +0.88% | ||
| May 8, 2026 | $0.0025 | +0.66% | ||
| May 7, 2026 | $0.00249 | -2.51% | ||
| May 6, 2026 | $0.00255 | -0.52% | ||
| May 5, 2026 | $0.00256 | +0.62% | ||
| May 4, 2026 | $0.00254 | +1.02% | ||
| May 3, 2026 | $0.00252 | +0.32% | ||
| May 2, 2026 | $0.00251 | +0.98% | ||
| May 1, 2026 | $0.00249 | +1.55% | ||
Previous Next